OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
205.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 203.05 203.16 203.05 203.16 0.0K
09:01 203.16 203.16 203.16 203.16 0.0K
09:02 203.04 203.04 202.96 202.96 0.0K
09:03 202.96 203.03 202.96 203.03 0.0K
09:04 203.03 203.03 202.66 202.66 0.0K
09:05 202.66 202.66 202.51 202.51 0.0K
09:06 202.51 202.55 202.51 202.55 0.0K
09:07 202.55 202.55 202.55 202.55 0.0K
09:08 202.54 202.54 202.54 202.54 0.0K
09:09 202.57 202.57 202.50 202.50 0.0K
09:10 202.50 202.51 202.49 202.49 0.0K
09:11 202.49 202.53 202.49 202.50 0.0K
09:12 202.52 202.52 202.52 202.52 0.0K
09:13 202.52 202.52 202.49 202.49 0.0K
09:14 202.49 202.49 202.49 202.49 0.0K
09:15 202.49 202.49 202.49 202.49 0.0K
09:16 202.49 202.49 202.46 202.46 0.0K
09:17 202.46 202.46 202.46 202.46 0.0K
09:18 202.60 202.60 202.60 202.60 0.0K
09:19 202.60 202.64 202.60 202.64 0.0K
09:20 202.64 202.64 202.61 202.61 0.0K
09:21 202.61 202.61 202.61 202.61 0.0K
09:22 202.64 202.64 202.55 202.55 0.0K
09:23 202.56 202.58 202.56 202.58 0.0K
09:24 202.57 202.57 202.57 202.57 0.0K
09:25 202.59 202.59 202.55 202.55 0.0K
09:26 202.51 202.52 202.51 202.52 0.0K
09:27 202.52 202.52 202.52 202.52 0.0K
09:28 202.55 202.55 202.41 202.41 0.0K
09:29 202.41 202.41 202.41 202.41 0.0K
09:30 202.41 202.45 202.41 202.45 0.0K
09:31 202.45 202.70 202.45 202.70 0.0K
09:32 202.70 202.75 202.70 202.75 0.0K
09:33 202.76 202.76 202.76 202.76 0.0K
09:34 202.76 202.76 202.69 202.76 0.0K
09:35 202.74 202.74 202.73 202.73 0.0K
09:36 202.73 202.73 202.68 202.68 0.0K
09:37 202.61 202.61 202.59 202.59 0.0K
09:38 202.59 202.59 202.59 202.59 0.0K
09:39 202.59 202.61 202.59 202.61 0.0K
09:40 202.61 202.64 202.61 202.64 0.0K
09:41 202.64 202.64 202.64 202.64 0.0K
09:42 202.64 202.64 202.61 202.61 0.0K
09:43 202.61 202.62 202.61 202.62 0.0K
09:44 202.57 202.57 202.57 202.57 0.0K
09:45 202.57 202.60 202.55 202.60 0.0K
09:46 202.45 202.60 202.45 202.53 0.0K
09:47 202.53 202.53 202.48 202.49 0.0K
09:48 202.49 202.49 202.48 202.48 0.0K
09:49 202.48 202.48 202.48 202.48 0.0K
09:50 202.48 202.48 202.48 202.48 0.0K
09:51 202.48 202.48 202.48 202.48 0.0K
09:52 202.41 202.41 202.33 202.41 0.0K
09:53 202.41 202.41 202.41 202.41 0.0K
09:54 202.41 202.41 202.41 202.41 0.0K
09:55 202.41 202.42 202.41 202.42 0.0K
09:56 202.42 202.42 202.42 202.42 0.0K
09:57 202.42 202.42 202.39 202.39 0.0K
09:58 202.39 202.39 202.38 202.38 0.0K
09:59 202.38 202.38 202.38 202.38 0.0K
10:00 202.38 202.43 202.38 202.43 0.0K
10:01 202.43 202.43 202.38 202.38 0.0K
10:02 202.38 202.38 201.95 201.95 0.0K
10:03 201.96 201.96 201.56 201.56 0.0K
10:04 201.46 201.52 201.34 201.52 0.0K
10:05 201.34 201.34 200.32 200.32 0.0K
10:06 200.32 200.72 200.32 200.66 0.0K
10:07 200.52 200.52 200.51 200.51 0.0K
10:08 200.51 200.51 200.19 200.19 0.0K
10:09 200.34 200.36 200.34 200.36 0.0K
10:10 200.36 200.36 200.21 200.21 0.0K
10:11 200.01 200.22 199.99 200.19 0.0K
10:12 200.09 200.09 200.09 200.09 0.0K
10:13 200.06 200.07 200.06 200.07 0.0K
10:14 200.16 200.55 200.16 200.48 0.0K
10:15 200.19 200.19 199.63 199.63 0.0K
10:16 199.63 199.91 199.63 199.81 0.0K
10:17 199.81 199.81 199.74 199.74 0.0K
10:18 199.74 199.80 199.74 199.80 0.0K
10:19 199.91 199.99 199.88 199.99 0.0K
10:20 199.99 200.07 199.99 200.07 0.0K
10:21 200.07 200.07 200.07 200.07 0.0K
10:22 200.07 200.08 200.05 200.08 0.0K
10:23 200.08 200.08 200.03 200.03 0.0K
10:24 200.03 200.03 199.75 199.75 0.0K
10:25 199.82 199.85 199.82 199.85 0.0K
10:26 199.85 199.85 199.55 199.55 0.0K
10:27 199.56 199.65 199.48 199.65 0.0K
10:28 199.65 199.69 199.65 199.69 0.0K
10:29 199.69 199.70 199.69 199.70 0.0K
10:30 199.71 199.83 199.71 199.77 0.0K
10:31 199.77 199.77 199.69 199.69 0.0K
10:32 199.69 199.69 199.63 199.63 0.0K
10:33 199.63 199.63 199.52 199.52 0.0K
10:34 199.52 199.63 199.52 199.61 0.0K
10:35 199.61 199.61 199.61 199.61 0.0K
10:36 199.61 199.70 199.61 199.70 0.0K
10:37 199.70 199.77 199.69 199.77 0.0K
10:38 199.77 199.80 199.77 199.80 0.0K
10:39 199.83 199.83 199.71 199.71 0.0K
10:40 199.72 199.72 199.65 199.67 0.0K
10:41 199.67 199.74 199.66 199.72 0.0K
10:42 199.72 199.77 199.72 199.72 0.0K
10:43 199.72 199.90 199.72 199.90 0.0K
10:44 199.87 199.87 199.84 199.85 0.0K
10:45 199.89 199.94 199.89 199.94 0.0K
10:46 199.94 199.94 199.87 199.87 0.0K
10:47 199.89 199.91 199.89 199.91 0.0K
10:48 199.91 199.91 199.81 199.81 0.0K
10:49 199.83 199.83 199.83 199.83 0.0K
10:50 199.83 200.00 199.83 200.00 0.0K
10:51 200.03 200.03 200.01 200.01 0.0K
10:52 200.01 200.05 200.01 200.05 0.0K
10:53 200.05 200.05 200.05 200.05 0.0K
10:54 200.05 200.15 200.05 200.15 0.0K
10:55 200.13 200.14 200.13 200.14 0.0K
10:56 200.14 200.14 200.04 200.04 0.0K
10:57 200.04 200.04 200.03 200.03 0.0K
10:58 200.01 200.01 199.99 199.99 0.0K
10:59 199.99 200.08 199.99 200.08 0.0K
11:00 200.08 200.13 200.08 200.13 0.0K
11:01 200.16 200.16 200.15 200.15 0.0K
11:02 200.15 200.15 199.88 199.88 0.0K
11:03 199.88 199.88 199.84 199.84 0.0K
11:04 199.79 199.79 199.70 199.72 0.0K
11:05 199.69 199.70 199.67 199.67 0.0K
11:06 199.71 199.72 199.71 199.72 0.0K
11:07 199.72 199.72 199.66 199.66 0.0K
11:08 199.62 199.62 199.47 199.47 0.0K
11:09 199.49 199.49 199.47 199.47 0.0K
11:10 199.46 199.46 199.12 199.12 0.0K
11:11 199.06 199.07 199.02 199.02 0.0K
11:12 198.95 199.13 198.95 199.13 0.0K
11:13 199.14 199.38 199.14 199.38 0.0K
11:14 199.38 199.38 199.36 199.36 0.0K
11:15 199.36 199.46 199.36 199.46 0.0K
11:16 199.42 199.42 199.31 199.31 0.0K
11:17 199.28 199.36 199.28 199.35 0.0K
11:18 199.33 199.34 199.31 199.34 0.0K
11:19 199.34 199.34 199.34 199.34 0.0K
11:20 199.31 199.34 199.31 199.31 0.0K
11:21 199.29 199.29 199.22 199.22 0.0K
11:22 199.15 199.15 199.11 199.11 0.0K
11:23 199.11 199.11 199.07 199.07 0.0K
11:24 199.12 199.13 199.12 199.12 0.0K
11:25 199.12 199.12 199.12 199.12 0.0K
11:26 199.11 199.12 199.01 199.02 0.0K
11:27 199.02 199.04 199.02 199.03 0.0K
11:28 199.03 199.03 198.99 198.99 0.0K
11:29 199.03 199.06 199.03 199.06 0.0K
11:30 199.06 199.08 199.06 199.08 0.0K
11:31 199.05 199.13 199.04 199.13 0.0K
11:32 199.14 199.14 199.14 199.14 0.0K
11:33 199.13 199.15 199.13 199.15 0.0K
11:34 199.14 199.14 199.14 199.14 0.0K
11:35 199.14 199.18 199.14 199.18 0.0K
11:36 199.18 199.18 199.18 199.18 0.0K
11:37 199.14 199.15 199.13 199.15 0.0K
11:38 199.08 199.15 199.08 199.15 0.0K
11:39 199.15 199.15 199.11 199.11 0.0K
11:40 199.11 199.14 199.10 199.14 0.0K
11:41 199.14 199.14 199.06 199.06 0.0K
11:42 199.06 199.06 198.98 198.99 0.0K
11:43 198.99 199.02 198.99 199.00 0.0K
11:44 199.00 199.00 199.00 199.00 0.0K
11:45 199.00 199.00 198.98 198.98 0.0K
11:46 198.98 198.98 198.98 198.98 0.0K
11:47 198.98 198.98 198.98 198.98 0.0K
11:48 198.99 199.00 198.99 199.00 0.0K
11:49 199.00 199.14 199.00 199.14 0.0K
11:50 199.15 199.18 199.15 199.18 0.0K
11:51 199.17 199.24 199.17 199.24 0.0K
11:52 199.24 199.28 199.15 199.15 0.0K
11:53 199.08 199.17 199.08 199.17 0.0K
11:54 199.18 199.18 198.92 198.92 0.0K
11:55 199.02 199.02 199.02 199.02 0.0K
11:56 199.02 199.02 198.96 198.97 0.0K
11:57 198.98 198.98 198.93 198.93 0.0K
11:58 198.93 198.93 198.91 198.91 0.0K
11:59 198.98 198.98 198.83 198.83 0.0K
12:00 198.83 198.83 198.83 198.83 0.0K
12:01 198.83 198.85 198.83 198.85 0.0K
12:02 198.85 198.85 198.85 198.85 0.0K
12:03 198.85 198.85 198.85 198.85 0.0K
12:04 198.81 198.81 198.79 198.79 0.0K
12:05 198.83 198.83 198.83 198.83 0.0K
12:06 198.83 199.00 198.83 199.00 0.0K
12:07 199.02 199.07 199.02 199.07 0.0K
12:08 199.07 199.07 199.05 199.05 0.0K
12:09 199.05 199.05 199.05 199.05 0.0K
12:10 199.05 199.05 198.99 198.99 0.0K
12:11 198.99 199.00 198.99 199.00 0.0K
12:12 199.00 199.00 199.00 199.00 0.0K
12:13 199.00 199.00 198.99 198.99 0.0K
12:14 198.99 199.00 198.99 199.00 0.0K
12:15 199.00 199.00 199.00 199.00 0.0K
12:16 198.99 198.99 198.99 198.99 0.0K
12:17 199.06 199.07 199.06 199.07 0.0K
12:18 199.04 199.05 199.04 199.05 0.0K
12:19 199.05 199.11 199.05 199.11 0.0K
12:20 199.11 199.17 199.11 199.17 0.0K
12:21 199.20 199.20 199.19 199.19 0.0K
12:22 199.19 199.19 199.19 199.19 0.0K
12:23 199.19 199.19 199.18 199.18 0.0K
12:24 199.18 199.18 199.18 199.18 0.0K
12:25 199.18 199.38 199.18 199.38 0.0K
12:26 199.38 199.46 199.38 199.46 0.0K
12:27 199.46 199.54 199.46 199.54 0.0K
12:28 199.54 199.54 199.54 199.54 0.0K
12:29 199.54 199.54 199.51 199.51 0.0K
12:30 199.51 199.66 199.51 199.66 0.0K
12:31 199.66 199.66 199.66 199.66 0.0K
12:32 199.62 199.62 199.55 199.55 0.0K
12:33 199.55 199.55 199.55 199.55 0.0K
12:34 199.55 199.55 199.55 199.55 0.0K
12:35 199.55 199.55 199.53 199.53 0.0K
12:36 199.53 199.53 199.53 199.53 0.0K
12:37 199.53 199.53 199.50 199.50 0.0K
12:38 199.50 199.50 199.47 199.47 0.0K
12:39 199.47 199.47 199.47 199.47 0.0K
12:40 199.47 199.60 199.47 199.60 0.0K
12:41 199.58 199.58 199.48 199.48 0.0K
12:42 199.45 199.46 199.45 199.46 0.0K
12:43 199.46 199.46 199.36 199.36 0.0K
12:44 199.36 199.36 199.36 199.36 0.0K
12:45 199.36 199.43 199.36 199.41 0.0K
12:46 199.41 199.41 199.41 199.41 0.0K
12:47 199.41 199.43 199.41 199.43 0.0K
12:48 199.43 199.43 199.43 199.43 0.0K
12:49 199.43 199.43 199.43 199.43 0.0K
12:50 199.43 199.44 199.43 199.44 0.0K
12:51 199.44 199.44 199.44 199.44 0.0K
12:52 199.44 199.44 199.44 199.44 0.0K
12:53 199.44 199.45 199.44 199.45 0.0K
12:54 199.46 199.54 199.46 199.54 0.0K
12:55 199.55 199.55 199.55 199.55 0.0K
12:56 199.55 199.55 199.55 199.55 0.0K
12:57 199.55 199.59 199.55 199.59 0.0K
12:58 199.59 199.59 199.59 199.59 0.0K
12:59 199.59 199.59 199.59 199.59 0.0K
13:00 199.60 199.63 199.60 199.63 0.0K
13:01 199.63 199.63 199.63 199.63 0.0K
13:02 199.63 199.63 199.55 199.55 0.0K
13:03 199.55 199.59 199.55 199.59 0.0K
13:04 199.62 199.62 199.61 199.61 0.0K
13:05 199.61 199.61 199.58 199.58 0.0K
13:06 199.57 199.57 199.56 199.56 0.0K
13:07 199.55 199.55 199.53 199.53 0.0K
13:08 199.53 199.53 199.46 199.46 0.0K
13:09 199.46 199.46 199.46 199.46 0.0K
13:10 199.46 199.50 199.44 199.50 0.0K
13:11 199.50 199.50 199.34 199.34 0.0K
13:12 199.34 199.36 199.34 199.36 0.0K
13:13 199.36 199.36 199.35 199.35 0.0K
13:14 199.35 199.35 199.34 199.34 0.0K
13:15 199.35 199.35 199.35 199.35 0.0K
13:16 199.35 199.35 199.33 199.33 0.0K
13:17 199.33 199.33 199.33 199.33 0.0K
13:18 199.33 199.37 199.33 199.37 0.0K
13:19 199.35 199.36 199.35 199.36 0.0K
13:20 199.36 199.36 199.36 199.36 0.0K
13:21 199.36 199.36 199.36 199.36 0.0K
13:22 199.30 199.32 199.30 199.32 0.0K
13:23 199.32 199.32 199.32 199.32 0.0K
13:24 199.32 199.45 199.32 199.43 0.0K
13:25 199.45 199.46 199.45 199.45 0.0K
13:26 199.45 199.45 199.44 199.44 0.0K
13:27 199.44 199.44 199.41 199.41 0.0K
13:28 199.41 199.43 199.41 199.43 0.0K
13:29 199.43 199.44 199.43 199.44 0.0K
13:30 199.58 199.58 199.58 199.58 0.0K
13:31 199.58 199.61 199.58 199.61 0.0K
13:32 199.61 199.63 199.61 199.63 0.0K
13:33 199.43 199.43 199.43 199.43 0.0K
13:34 199.43 199.43 199.43 199.43 0.0K
13:35 199.43 199.43 199.43 199.43 0.0K
13:36 199.43 199.43 199.36 199.36 0.0K
13:37 199.34 199.34 199.32 199.32 0.0K
13:38 199.35 199.35 199.33 199.33 0.0K
13:39 199.33 199.33 199.33 199.33 0.0K
13:40 199.33 199.33 199.32 199.32 0.0K
13:41 199.32 199.32 199.29 199.29 0.0K
13:42 199.15 199.15 199.14 199.14 0.0K
13:43 199.07 199.08 199.06 199.08 0.0K
13:44 199.08 199.08 199.08 199.08 0.0K
13:45 199.15 199.16 199.15 199.16 0.0K
13:46 199.18 199.22 199.18 199.22 0.0K
13:47 199.22 199.22 199.17 199.17 0.0K
13:48 199.17 199.19 199.17 199.19 0.0K
13:49 199.19 199.19 199.19 199.19 0.0K
13:50 199.19 199.19 199.10 199.10 0.0K
13:51 199.10 199.11 199.04 199.04 0.0K
13:52 199.04 199.04 199.02 199.03 0.0K
13:53 199.03 199.04 199.03 199.04 0.0K
13:54 199.04 199.17 199.04 199.17 0.0K
13:55 199.14 199.14 199.12 199.12 0.0K
13:56 199.12 199.12 199.10 199.10 0.0K
13:57 199.10 199.13 199.10 199.13 0.0K
13:58 199.13 199.14 199.13 199.14 0.0K
13:59 199.16 199.16 199.08 199.08 0.0K
14:00 199.08 199.08 199.08 199.08 0.0K
14:01 199.08 199.08 199.08 199.08 0.0K
14:02 199.08 199.08 199.08 199.08 0.0K
14:03 199.08 199.08 199.08 199.08 0.0K
14:04 199.08 199.08 199.06 199.07 0.0K
14:05 199.08 199.16 199.08 199.16 0.0K
14:06 199.16 199.16 199.14 199.14 0.0K
14:07 199.11 199.11 199.11 199.11 0.0K
14:08 199.11 199.11 199.10 199.10 0.0K
14:09 199.10 199.10 198.93 198.96 0.0K
14:10 198.96 198.96 198.94 198.94 0.0K
14:11 198.95 198.95 198.93 198.93 0.0K
14:12 198.93 198.93 198.93 198.93 0.0K
14:13 198.93 198.93 198.91 198.91 0.0K
14:14 198.91 198.91 198.91 198.91 0.0K
14:15 198.91 198.92 198.91 198.92 0.0K
14:16 198.95 199.00 198.93 199.00 0.0K
14:17 199.02 199.03 199.00 199.03 0.0K
14:18 199.04 199.04 198.99 198.99 0.0K
14:19 198.99 198.99 198.95 198.95 0.0K
14:20 198.98 199.00 198.98 199.00 0.0K
14:21 198.97 198.97 198.96 198.96 0.0K
14:22 198.82 198.82 198.81 198.82 0.0K
14:23 198.82 198.86 198.82 198.85 0.0K
14:24 198.85 198.85 198.85 198.85 0.0K
14:25 198.85 198.87 198.85 198.87 0.0K
14:26 198.87 198.87 198.85 198.85 0.0K
14:27 198.84 198.87 198.80 198.87 0.0K
14:28 198.87 198.87 198.87 198.87 0.0K
14:29 198.87 198.88 198.81 198.81 0.0K
14:30 198.81 198.81 198.80 198.80 0.0K
14:31 198.83 198.85 198.83 198.85 0.0K
14:32 198.85 198.85 198.84 198.84 0.0K
14:33 198.84 198.86 198.84 198.85 0.0K
14:34 198.85 198.85 198.85 198.85 0.0K
14:35 198.85 198.85 198.84 198.84 0.0K
14:36 198.85 198.85 198.85 198.85 0.0K
14:37 198.85 198.86 198.82 198.86 0.0K
14:38 198.86 198.86 198.84 198.84 0.0K
14:39 198.84 198.85 198.84 198.85 0.0K
14:40 198.90 198.90 198.90 198.90 0.0K
14:41 198.90 198.90 198.90 198.90 0.0K
14:42 198.92 198.92 198.92 198.92 0.0K
14:43 198.92 198.92 198.87 198.87 0.0K
14:44 198.85 198.85 198.84 198.84 0.0K
14:45 198.85 198.86 198.85 198.86 0.0K
14:46 198.86 198.87 198.86 198.87 0.0K
14:47 198.87 198.94 198.87 198.94 0.0K
14:48 198.95 198.96 198.95 198.96 0.0K
14:49 198.96 198.99 198.96 198.97 0.0K
14:50 198.97 198.97 198.97 198.97 0.0K
14:51 198.97 198.97 198.96 198.96 0.0K
14:52 198.96 198.96 198.96 198.96 0.0K
14:53 198.96 198.97 198.96 198.97 0.0K
14:54 199.00 199.01 199.00 199.01 0.0K
14:55 199.00 199.00 199.00 199.00 0.0K
14:56 199.01 199.01 198.98 198.98 0.0K
14:57 198.98 198.98 198.98 198.98 0.0K
14:58 198.98 199.03 198.98 199.03 0.0K
14:59 199.03 199.03 199.01 199.01 0.0K
15:00 199.01 199.03 199.01 199.03 0.0K
15:01 199.03 199.03 199.03 199.03 0.0K
15:02 199.03 199.04 199.03 199.04 0.0K
15:03 199.07 199.07 199.06 199.06 0.0K
15:04 199.06 199.08 199.06 199.07 0.0K
15:05 199.07 199.07 199.02 199.02 0.0K
15:06 199.02 199.02 199.02 199.02 0.0K
15:07 199.02 199.02 199.01 199.01 0.0K
15:08 199.01 199.01 198.97 198.97 0.0K
15:09 198.97 198.97 198.95 198.95 0.0K
15:10 198.94 198.94 198.93 198.93 0.0K
15:11 198.93 198.93 198.92 198.92 0.0K
15:12 198.92 198.93 198.92 198.93 0.0K
15:13 198.93 198.93 198.93 198.93 0.0K
15:14 198.93 198.95 198.93 198.95 0.0K
15:15 198.97 198.99 198.97 198.99 0.0K
15:16 199.07 199.07 198.99 198.99 0.0K
15:17 198.99 199.00 198.99 199.00 0.0K
15:18 199.00 199.11 199.00 199.11 0.0K
15:19 199.12 199.14 199.12 199.14 0.0K
15:20 199.14 199.14 199.14 199.14 0.0K
15:21 199.14 199.16 199.14 199.16 0.0K
15:22 199.14 199.16 199.14 199.15 0.0K
15:23 199.15 199.15 199.15 199.15 0.0K
15:24 199.22 199.22 199.22 199.22 0.0K
15:25 199.22 199.22 199.22 199.22 0.0K
15:26 199.22 199.24 199.22 199.24 0.0K
15:27 199.24 199.24 199.23 199.23 0.0K
15:28 199.23 199.25 199.23 199.25 0.0K
15:29 199.23 199.23 199.19 199.19 0.0K
15:30 199.19 199.19 199.07 199.07 0.0K
15:31 199.05 199.05 199.05 199.05 0.0K
15:32 199.02 199.03 199.02 199.02 0.0K
15:33 199.02 199.03 199.02 199.03 0.0K
15:34 199.03 199.04 199.03 199.04 0.0K
15:35 199.04 199.04 199.03 199.03 0.0K
15:36 199.03 199.04 199.03 199.04 0.0K
15:37 199.04 199.06 199.04 199.06 0.0K
15:38 199.06 199.06 199.05 199.05 0.0K
15:39 199.05 199.05 199.05 199.05 0.0K
15:40 199.04 199.14 199.04 199.14 0.0K
15:41 199.12 199.13 199.12 199.13 0.0K
15:42 199.14 199.18 199.14 199.18 0.0K
15:43 199.16 199.16 199.16 199.16 0.0K
15:44 199.18 199.21 199.18 199.21 0.0K
15:45 199.21 199.22 199.20 199.20 0.0K
15:46 199.20 199.20 199.20 199.20 0.0K
15:47 199.20 199.23 199.20 199.23 0.0K
15:48 199.23 199.23 199.23 199.23 0.0K
15:49 199.09 199.10 199.07 199.07 0.0K
15:50 199.07 199.07 199.07 199.07 0.0K
15:51 199.05 199.05 199.03 199.05 0.0K
15:52 199.05 199.05 199.04 199.04 0.0K
15:53 198.99 199.00 198.99 199.00 0.0K
15:54 199.04 199.04 199.02 199.02 0.0K
15:55 199.02 199.02 199.00 199.00 0.0K
15:56 199.00 199.00 198.99 198.99 0.0K
15:57 198.96 198.97 198.95 198.97 0.0K
15:58 198.97 198.99 198.97 198.99 0.0K
15:59 198.99 198.99 198.95 198.95 0.0K
16:00 198.94 198.95 198.92 198.95 0.0K
16:01 198.95 198.95 198.95 198.95 0.0K
16:02 198.95 198.97 198.95 198.97 0.0K
16:03 198.97 198.97 198.97 198.97 0.0K
16:04 198.97 198.97 198.97 198.97 0.0K
16:05 198.97 198.97 198.97 198.97 0.0K
16:06 198.97 198.97 198.96 198.96 0.0K
16:07 198.96 198.99 198.96 198.99 0.0K
16:08 198.99 198.99 198.98 198.98 0.0K
16:09 198.99 198.99 198.98 198.98 0.0K
16:10 198.99 199.09 198.99 199.09 0.0K
16:11 199.09 199.09 199.09 199.09 0.0K
16:12 199.08 199.09 199.08 199.09 0.0K
16:13 199.09 199.09 199.05 199.05 0.0K
16:14 199.09 199.09 199.06 199.06 0.0K
16:15 199.07 199.10 199.07 199.10 0.0K
16:16 199.10 199.20 199.10 199.20 0.0K
16:17 199.20 199.20 199.19 199.19 0.0K
16:18 199.20 199.20 199.17 199.17 0.0K
16:19 199.15 199.17 199.15 199.17 0.0K
16:20 199.19 199.19 199.19 199.19 0.0K
16:21 199.19 199.19 199.19 199.19 0.0K
16:22 199.19 199.19 199.19 199.19 0.0K
16:23 199.19 199.19 199.19 199.19 0.0K
16:24 199.19 199.19 199.19 199.19 0.0K
16:25 199.19 199.19 199.03 199.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし