OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
203.88
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 194.75 195.52 194.75 195.52 0.0K
09:01 195.52 195.52 195.46 195.46 0.0K
09:02 195.46 195.46 195.44 195.44 0.0K
09:03 195.44 195.44 195.30 195.30 0.0K
09:04 195.30 195.30 195.09 195.09 0.0K
09:05 195.09 195.09 195.06 195.06 0.0K
09:06 195.14 195.21 195.14 195.21 0.0K
09:07 195.21 195.28 195.21 195.28 0.0K
09:08 195.28 195.28 195.28 195.28 0.0K
09:09 195.27 195.33 195.27 195.33 0.0K
09:10 195.33 195.69 195.33 195.69 0.0K
09:11 195.71 195.72 195.71 195.72 0.0K
09:12 195.72 195.72 195.62 195.62 0.0K
09:13 195.70 195.75 195.70 195.75 0.0K
09:14 195.75 195.75 195.68 195.68 0.0K
09:15 195.60 195.75 195.60 195.75 0.0K
09:16 195.79 195.79 195.73 195.73 0.0K
09:17 195.76 195.90 195.75 195.90 0.0K
09:18 195.90 195.90 195.90 195.90 0.0K
09:19 195.90 195.90 195.90 195.90 0.0K
09:20 195.90 195.91 195.86 195.86 0.0K
09:21 195.88 195.91 195.88 195.91 0.0K
09:22 195.76 195.84 195.76 195.84 0.0K
09:23 195.84 195.87 195.84 195.87 0.0K
09:24 195.87 195.87 195.86 195.86 0.0K
09:25 195.92 195.92 195.92 195.92 0.0K
09:26 195.94 195.94 195.94 195.94 0.0K
09:27 195.99 196.01 195.93 196.01 0.0K
09:28 196.01 196.01 196.01 196.01 0.0K
09:29 196.01 196.03 196.01 196.03 0.0K
09:30 196.03 196.03 195.93 195.93 0.0K
09:31 196.03 196.03 196.01 196.03 0.0K
09:32 196.07 196.07 195.80 195.82 0.0K
09:33 195.82 195.82 195.80 195.81 0.0K
09:34 195.82 195.82 195.67 195.68 0.0K
09:35 195.69 195.71 195.65 195.67 0.0K
09:36 195.65 195.66 195.65 195.66 0.0K
09:37 195.73 195.81 195.73 195.78 0.0K
09:38 195.78 195.78 195.78 195.78 0.0K
09:39 195.78 195.78 195.78 195.78 0.0K
09:40 195.78 195.83 195.78 195.83 0.0K
09:41 195.83 195.84 195.83 195.84 0.0K
09:42 195.87 195.87 195.81 195.81 0.0K
09:43 195.81 195.81 195.81 195.81 0.0K
09:44 195.80 195.80 195.73 195.73 0.0K
09:45 195.78 195.78 195.68 195.68 0.0K
09:46 195.78 195.78 195.78 195.78 0.0K
09:47 195.78 195.78 195.75 195.75 0.0K
09:48 195.76 195.76 195.76 195.76 0.0K
09:49 195.75 195.75 195.75 195.75 0.0K
09:50 195.75 195.75 195.75 195.75 0.0K
09:51 195.76 195.77 195.76 195.77 0.0K
09:52 195.77 195.77 195.77 195.77 0.0K
09:53 195.77 195.77 195.63 195.64 0.0K
09:54 195.64 195.69 195.63 195.69 0.0K
09:55 195.69 195.70 195.69 195.70 0.0K
09:56 195.70 195.70 195.69 195.69 0.0K
09:57 195.69 195.70 195.69 195.70 0.0K
09:58 195.68 195.68 195.68 195.68 0.0K
09:59 195.75 195.76 195.75 195.76 0.0K
10:00 195.76 195.76 195.75 195.75 0.0K
10:01 195.75 195.75 195.74 195.74 0.0K
10:02 195.71 195.71 195.64 195.64 0.0K
10:03 195.64 195.64 195.53 195.53 0.0K
10:04 195.53 195.55 195.53 195.55 0.0K
10:05 195.55 195.56 195.55 195.56 0.0K
10:06 195.56 195.56 195.56 195.56 0.0K
10:07 195.60 195.63 195.60 195.63 0.0K
10:08 195.63 195.72 195.63 195.72 0.0K
10:09 195.75 195.76 195.75 195.76 0.0K
10:10 195.76 195.99 195.76 195.99 0.0K
10:11 196.02 196.02 196.02 196.02 0.0K
10:12 196.02 196.02 196.02 196.02 0.0K
10:13 196.16 196.33 196.16 196.33 0.0K
10:14 196.33 196.34 196.33 196.34 0.0K
10:15 196.34 196.37 196.34 196.36 0.0K
10:16 196.36 196.39 196.36 196.39 0.0K
10:17 196.39 196.42 196.38 196.42 0.0K
10:18 196.42 196.42 196.40 196.40 0.0K
10:19 196.45 196.45 196.38 196.38 0.0K
10:20 196.38 196.38 196.37 196.37 0.0K
10:21 196.37 196.37 196.37 196.37 0.0K
10:22 196.36 196.42 196.36 196.42 0.0K
10:23 196.42 196.47 196.42 196.47 0.0K
10:24 196.45 196.46 196.45 196.46 0.0K
10:25 196.46 196.46 196.46 196.46 0.0K
10:26 196.48 196.52 196.48 196.52 0.0K
10:27 196.65 196.68 196.65 196.68 0.0K
10:28 196.68 196.76 196.68 196.76 0.0K
10:29 196.76 196.76 196.76 196.76 0.0K
10:30 196.78 196.78 196.77 196.77 0.0K
10:31 196.77 196.77 196.74 196.77 0.0K
10:32 196.85 196.85 196.85 196.85 0.0K
10:33 196.85 196.85 196.84 196.84 0.0K
10:34 196.84 196.84 196.70 196.70 0.0K
10:35 196.70 196.70 196.65 196.65 0.0K
10:36 196.65 196.65 196.65 196.65 0.0K
10:37 196.63 196.74 196.63 196.74 0.0K
10:38 196.81 196.81 196.81 196.81 0.0K
10:39 196.81 196.81 196.81 196.81 0.0K
10:40 196.81 196.81 196.74 196.76 0.0K
10:41 196.79 196.79 196.77 196.77 0.0K
10:42 196.77 196.77 196.77 196.77 0.0K
10:43 196.77 196.78 196.77 196.78 0.0K
10:44 196.77 196.79 196.77 196.79 0.0K
10:45 196.79 196.79 196.78 196.78 0.0K
10:46 196.78 196.78 196.75 196.75 0.0K
10:47 196.77 196.77 196.76 196.76 0.0K
10:48 196.77 196.77 196.77 196.77 0.0K
10:49 196.77 196.77 196.75 196.76 0.0K
10:50 196.76 196.76 196.69 196.69 0.0K
10:51 196.69 196.69 196.69 196.69 0.0K
10:52 196.69 196.69 196.62 196.62 0.0K
10:53 196.62 196.62 196.62 196.62 0.0K
10:54 196.62 196.63 196.62 196.63 0.0K
10:55 196.63 196.63 196.63 196.63 0.0K
10:56 196.63 196.65 196.63 196.65 0.0K
10:57 196.63 196.79 196.63 196.79 0.0K
10:58 196.81 196.81 196.81 196.81 0.0K
10:59 196.79 196.79 196.75 196.75 0.0K
11:00 196.78 196.78 196.78 196.78 0.0K
11:01 196.78 196.85 196.78 196.85 0.0K
11:02 196.86 196.86 196.70 196.70 0.0K
11:03 196.68 196.68 196.67 196.67 0.0K
11:04 196.67 196.69 196.67 196.69 0.0K
11:05 196.69 196.69 196.69 196.69 0.0K
11:06 196.69 196.86 196.69 196.86 0.0K
11:07 196.85 196.85 196.81 196.81 0.0K
11:08 196.81 196.81 196.81 196.81 0.0K
11:09 196.81 196.83 196.81 196.83 0.0K
11:10 196.73 196.73 196.62 196.62 0.0K
11:11 196.60 196.66 196.58 196.66 0.0K
11:12 196.66 196.66 196.66 196.66 0.0K
11:13 196.66 196.66 196.66 196.66 0.0K
11:14 196.61 196.61 196.60 196.60 0.0K
11:15 196.64 196.64 196.54 196.54 0.0K
11:16 196.54 196.60 196.54 196.60 0.0K
11:17 196.63 196.64 196.63 196.64 0.0K
11:18 196.64 196.64 196.64 196.64 0.0K
11:19 196.64 196.64 196.56 196.56 0.0K
11:20 196.56 196.56 196.54 196.54 0.0K
11:21 196.54 196.54 196.54 196.54 0.0K
11:22 196.55 196.55 196.55 196.55 0.0K
11:23 196.55 196.55 196.55 196.55 0.0K
11:24 196.55 196.55 196.55 196.55 0.0K
11:25 196.62 196.64 196.62 196.64 0.0K
11:26 196.64 196.66 196.64 196.66 0.0K
11:27 196.66 196.75 196.66 196.75 0.0K
11:28 196.75 196.75 196.75 196.75 0.0K
11:29 196.75 196.75 196.75 196.75 0.0K
11:30 196.75 196.76 196.75 196.76 0.0K
11:31 196.77 196.77 196.70 196.70 0.0K
11:32 196.70 196.76 196.70 196.76 0.0K
11:33 196.76 196.84 196.76 196.84 0.0K
11:34 196.84 196.84 196.84 196.84 0.0K
11:35 196.84 196.84 196.74 196.74 0.0K
11:36 196.74 196.74 196.68 196.68 0.0K
11:37 196.68 196.68 196.66 196.66 0.0K
11:38 196.66 196.66 196.66 196.66 0.0K
11:39 196.66 196.66 196.66 196.66 0.0K
11:40 196.66 196.68 196.66 196.68 0.0K
11:41 196.73 196.80 196.73 196.80 0.0K
11:42 196.81 196.81 196.74 196.74 0.0K
11:43 196.74 196.81 196.74 196.81 0.0K
11:44 196.81 196.81 196.66 196.66 0.0K
11:45 196.66 196.66 196.63 196.63 0.0K
11:46 196.63 196.63 196.63 196.63 0.0K
11:47 196.61 196.62 196.61 196.62 0.0K
11:48 196.68 196.68 196.68 196.68 0.0K
11:49 196.73 196.73 196.73 196.73 0.0K
11:50 196.73 196.73 196.71 196.73 0.0K
11:51 196.73 196.80 196.73 196.80 0.0K
11:52 196.80 196.80 196.80 196.80 0.0K
11:53 196.80 196.81 196.80 196.81 0.0K
11:54 196.86 196.86 196.86 196.86 0.0K
11:55 196.86 196.86 196.83 196.83 0.0K
11:56 196.83 196.83 196.83 196.83 0.0K
11:57 196.83 196.83 196.80 196.80 0.0K
11:58 196.82 196.82 196.78 196.82 0.0K
11:59 196.82 196.82 196.82 196.82 0.0K
12:00 196.82 196.89 196.82 196.89 0.0K
12:01 196.89 196.89 196.89 196.89 0.0K
12:02 196.89 196.89 196.89 196.89 0.0K
12:03 196.89 196.89 196.89 196.89 0.0K
12:04 196.89 196.92 196.89 196.91 0.0K
12:05 196.91 196.91 196.91 196.91 0.0K
12:06 196.91 196.91 196.91 196.91 0.0K
12:07 196.98 197.03 196.98 197.03 0.0K
12:08 197.03 197.03 197.02 197.02 0.0K
12:09 197.02 197.03 197.02 197.03 0.0K
12:10 197.08 197.10 197.08 197.10 0.0K
12:11 197.02 197.02 197.02 197.02 0.0K
12:12 197.02 197.02 197.02 197.02 0.0K
12:13 197.02 197.02 197.02 197.02 0.0K
12:14 197.02 197.06 197.02 197.06 0.0K
12:15 197.06 197.06 197.06 197.06 0.0K
12:16 197.06 197.06 196.99 196.99 0.0K
12:17 196.99 196.99 196.99 196.99 0.0K
12:18 196.99 196.99 196.96 196.96 0.0K
12:19 197.03 197.03 197.02 197.02 0.0K
12:20 196.98 196.98 196.98 196.98 0.0K
12:21 196.98 196.98 196.98 196.98 0.0K
12:22 196.94 196.94 196.94 196.94 0.0K
12:23 196.94 196.94 196.94 196.94 0.0K
12:24 196.94 196.94 196.94 196.94 0.0K
12:25 196.94 196.94 196.94 196.94 0.0K
12:26 196.94 196.96 196.94 196.96 0.0K
12:27 196.96 196.96 196.96 196.96 0.0K
12:28 196.96 196.96 196.96 196.96 0.0K
12:29 196.96 196.96 196.94 196.94 0.0K
12:30 196.95 196.95 196.95 196.95 0.0K
12:31 196.97 196.97 196.89 196.89 0.0K
12:32 196.89 196.90 196.89 196.90 0.0K
12:33 196.90 196.97 196.90 196.97 0.0K
12:34 196.97 196.97 196.90 196.90 0.0K
12:35 196.90 196.90 196.88 196.89 0.0K
12:36 196.89 196.89 196.89 196.89 0.0K
12:37 196.89 196.89 196.82 196.82 0.0K
12:38 196.80 196.80 196.80 196.80 0.0K
12:39 196.80 196.80 196.80 196.80 0.0K
12:40 196.80 196.80 196.80 196.80 0.0K
12:41 196.80 196.95 196.80 196.93 0.0K
12:42 196.93 196.93 196.93 196.93 0.0K
12:43 196.93 196.93 196.93 196.93 0.0K
12:44 196.93 196.95 196.93 196.95 0.0K
12:45 196.95 196.95 196.92 196.93 0.0K
12:46 196.93 196.93 196.84 196.84 0.0K
12:47 196.87 196.87 196.87 196.87 0.0K
12:48 196.87 196.87 196.87 196.87 0.0K
12:49 196.87 196.87 196.87 196.87 0.0K
12:50 196.87 196.87 196.87 196.87 0.0K
12:51 196.87 196.87 196.87 196.87 0.0K
12:52 196.87 196.87 196.85 196.85 0.0K
12:53 196.85 196.85 196.84 196.84 0.0K
12:54 196.84 196.84 196.84 196.84 0.0K
12:55 196.84 196.84 196.84 196.84 0.0K
12:56 196.84 196.85 196.84 196.85 0.0K
12:57 196.85 196.85 196.85 196.85 0.0K
12:58 196.85 196.85 196.85 196.85 0.0K
12:59 196.82 196.82 196.82 196.82 0.0K
13:00 196.82 196.82 196.82 196.82 0.0K
13:01 196.82 196.82 196.82 196.82 0.0K
13:02 196.82 196.82 196.82 196.82 0.0K
13:03 196.82 196.82 196.80 196.80 0.0K
13:04 196.80 196.80 196.80 196.80 0.0K
13:05 196.80 196.88 196.80 196.88 0.0K
13:06 196.88 196.89 196.88 196.89 0.0K
13:07 196.89 196.89 196.88 196.88 0.0K
13:08 196.95 196.95 196.95 196.95 0.0K
13:09 196.95 196.98 196.95 196.98 0.0K
13:10 197.03 197.03 197.03 197.03 0.0K
13:11 197.00 197.07 197.00 197.07 0.0K
13:12 197.07 197.07 197.03 197.03 0.0K
13:13 197.03 197.05 197.03 197.05 0.0K
13:14 197.08 197.08 197.08 197.08 0.0K
13:15 197.08 197.08 197.08 197.08 0.0K
13:16 197.08 197.08 197.08 197.08 0.0K
13:17 197.08 197.08 197.08 197.08 0.0K
13:18 197.08 197.11 197.08 197.11 0.0K
13:19 197.11 197.13 197.11 197.13 0.0K
13:20 197.13 197.13 197.13 197.13 0.0K
13:21 197.15 197.15 197.15 197.15 0.0K
13:22 197.15 197.15 197.15 197.15 0.0K
13:23 197.15 197.20 197.12 197.20 0.0K
13:24 197.20 197.20 197.19 197.19 0.0K
13:25 197.19 197.19 197.19 197.19 0.0K
13:26 197.19 197.19 197.19 197.19 0.0K
13:27 197.19 197.19 197.17 197.17 0.0K
13:28 197.17 197.17 197.15 197.15 0.0K
13:29 197.15 197.15 197.15 197.15 0.0K
13:30 197.15 197.15 197.11 197.11 0.0K
13:31 197.11 197.11 197.11 197.11 0.0K
13:32 197.09 197.10 197.09 197.10 0.0K
13:33 197.09 197.09 197.09 197.09 0.0K
13:34 197.09 197.09 197.09 197.09 0.0K
13:35 197.09 197.09 197.07 197.07 0.0K
13:36 197.04 197.09 197.04 197.09 0.0K
13:37 197.09 197.09 197.07 197.08 0.0K
13:38 197.08 197.08 197.08 197.08 0.0K
13:39 197.09 197.09 197.09 197.09 0.0K
13:40 197.09 197.09 197.08 197.08 0.0K
13:41 197.09 197.10 197.09 197.10 0.0K
13:42 197.10 197.10 196.95 196.95 0.0K
13:43 196.95 196.95 196.95 196.95 0.0K
13:44 196.95 196.95 196.95 196.95 0.0K
13:45 196.95 196.95 196.95 196.95 0.0K
13:46 196.96 196.99 196.96 196.99 0.0K
13:47 197.00 197.00 197.00 197.00 0.0K
13:48 197.00 197.00 197.00 197.00 0.0K
13:49 197.00 197.00 197.00 197.00 0.0K
13:50 197.00 197.01 197.00 197.01 0.0K
13:51 197.01 197.01 197.01 197.01 0.0K
13:52 197.04 197.05 197.04 197.05 0.0K
13:53 197.05 197.08 197.05 197.08 0.0K
13:54 197.07 197.22 197.07 197.19 0.0K
13:55 197.19 197.36 197.19 197.36 0.0K
13:56 197.36 197.43 197.36 197.42 0.0K
13:57 197.42 197.42 197.42 197.42 0.0K
13:58 197.42 197.42 197.41 197.41 0.0K
13:59 197.45 197.45 197.41 197.41 0.0K
14:00 197.41 197.41 197.36 197.36 0.0K
14:01 197.36 197.39 197.36 197.39 0.0K
14:02 197.39 197.69 197.39 197.69 0.0K
14:03 197.69 197.78 197.61 197.78 0.0K
14:04 197.80 197.82 197.80 197.82 0.0K
14:05 197.82 197.84 197.82 197.84 0.0K
14:06 197.84 197.88 197.84 197.88 0.0K
14:07 197.88 197.88 197.87 197.88 0.0K
14:08 197.88 197.88 197.83 197.83 0.0K
14:09 197.83 197.88 197.83 197.88 0.0K
14:10 197.88 197.90 197.88 197.90 0.0K
14:11 197.89 197.89 197.88 197.88 0.0K
14:12 197.88 197.93 197.88 197.93 0.0K
14:13 197.93 197.99 197.91 197.99 0.0K
14:14 197.99 198.03 197.99 198.03 0.0K
14:15 198.03 198.03 198.00 198.00 0.0K
14:16 198.00 198.01 197.98 197.98 0.0K
14:17 197.98 197.98 197.97 197.97 0.0K
14:18 198.03 198.03 197.94 197.94 0.0K
14:19 197.94 198.13 197.91 198.13 0.0K
14:20 198.15 198.15 198.07 198.07 0.0K
14:21 198.07 198.07 198.07 198.07 0.0K
14:22 198.07 198.07 198.07 198.07 0.0K
14:23 198.07 198.07 198.06 198.06 0.0K
14:24 198.05 198.05 198.01 198.01 0.0K
14:25 198.01 198.02 198.01 198.01 0.0K
14:26 198.01 198.01 198.01 198.01 0.0K
14:27 198.01 198.04 198.00 198.00 0.0K
14:28 198.00 198.00 198.00 198.00 0.0K
14:29 197.98 197.98 197.94 197.94 0.0K
14:30 197.98 197.98 197.98 197.98 0.0K
14:31 198.05 198.19 198.05 198.19 0.0K
14:32 198.19 198.19 198.19 198.19 0.0K
14:33 198.21 198.21 198.14 198.16 0.0K
14:34 198.16 198.16 198.16 198.16 0.0K
14:35 198.16 198.16 198.16 198.16 0.0K
14:36 198.16 198.18 198.16 198.18 0.0K
14:37 198.18 198.18 198.12 198.12 0.0K
14:38 198.14 198.14 198.13 198.13 0.0K
14:39 198.13 198.23 198.13 198.23 0.0K
14:40 198.23 198.23 198.15 198.15 0.0K
14:41 198.26 198.28 198.26 198.27 0.0K
14:42 198.25 198.25 198.21 198.21 0.0K
14:43 198.21 198.21 198.21 198.21 0.0K
14:44 198.21 198.21 198.21 198.21 0.0K
14:45 198.21 198.21 198.21 198.21 0.0K
14:46 198.21 198.21 198.21 198.21 0.0K
14:47 198.21 198.23 198.21 198.23 0.0K
14:48 198.23 198.26 198.23 198.26 0.0K
14:49 198.26 198.26 198.11 198.11 0.0K
14:50 198.26 198.26 198.26 198.26 0.0K
14:51 198.26 198.26 198.26 198.26 0.0K
14:52 198.26 198.27 198.26 198.27 0.0K
14:53 198.33 198.33 198.32 198.32 0.0K
14:54 198.32 198.32 198.32 198.32 0.0K
14:55 198.32 198.35 198.32 198.35 0.0K
14:56 198.36 198.36 198.36 198.36 0.0K
14:57 198.38 198.38 198.36 198.37 0.0K
14:58 198.37 198.37 198.37 198.37 0.0K
14:59 198.37 198.37 198.37 198.37 0.0K
15:00 198.37 198.37 198.25 198.25 0.0K
15:01 198.25 198.25 198.19 198.19 0.0K
15:02 198.21 198.21 198.17 198.17 0.0K
15:03 198.25 198.26 198.25 198.26 0.0K
15:04 198.26 198.27 198.26 198.27 0.0K
15:05 198.27 198.27 198.27 198.27 0.0K
15:06 198.27 198.34 198.27 198.34 0.0K
15:07 198.33 198.34 198.33 198.34 0.0K
15:08 198.33 198.33 198.26 198.26 0.0K
15:09 198.26 198.26 198.26 198.26 0.0K
15:10 198.26 198.27 198.26 198.27 0.0K
15:11 198.27 198.27 198.27 198.27 0.0K
15:12 198.27 198.28 198.27 198.28 0.0K
15:13 198.28 198.28 198.28 198.28 0.0K
15:14 198.28 198.28 198.28 198.28 0.0K
15:15 198.18 198.27 198.18 198.27 0.0K
15:16 198.23 198.23 198.23 198.23 0.0K
15:17 198.25 198.32 198.25 198.32 0.0K
15:18 198.32 198.34 198.32 198.34 0.0K
15:19 198.41 198.41 198.41 198.41 0.0K
15:20 198.41 198.41 198.41 198.41 0.0K
15:21 198.41 198.41 198.41 198.41 0.0K
15:22 198.34 198.34 198.34 198.34 0.0K
15:23 198.34 198.34 198.30 198.30 0.0K
15:24 198.30 198.30 198.27 198.27 0.0K
15:25 198.27 198.27 198.27 198.27 0.0K
15:26 198.27 198.27 198.27 198.27 0.0K
15:27 198.27 198.30 198.27 198.30 0.0K
15:28 198.30 198.30 198.29 198.29 0.0K
15:29 198.29 198.32 198.29 198.32 0.0K
15:30 198.32 198.33 198.32 198.33 0.0K
15:31 198.40 198.40 198.40 198.40 0.0K
15:32 198.42 198.42 198.32 198.32 0.0K
15:33 198.32 198.36 198.27 198.27 0.0K
15:34 198.37 198.38 198.37 198.38 0.0K
15:35 198.37 198.37 198.25 198.25 0.0K
15:36 198.18 198.18 198.16 198.16 0.0K
15:37 198.16 198.16 198.15 198.15 0.0K
15:38 198.15 198.15 198.15 198.15 0.0K
15:39 198.09 198.09 198.08 198.08 0.0K
15:40 198.07 198.07 198.07 198.07 0.0K
15:41 198.07 198.08 198.07 198.08 0.0K
15:42 198.00 198.00 197.99 198.00 0.0K
15:43 197.95 197.99 197.95 197.99 0.0K
15:44 197.99 197.99 197.94 197.94 0.0K
15:45 197.82 197.87 197.82 197.87 0.0K
15:46 197.86 197.86 197.78 197.80 0.0K
15:47 197.80 197.88 197.70 197.70 0.0K
15:48 197.70 197.70 197.70 197.70 0.0K
15:49 197.69 197.76 197.69 197.76 0.0K
15:50 197.84 197.84 197.84 197.84 0.0K
15:51 197.88 197.88 197.88 197.88 0.0K
15:52 197.93 197.93 197.93 197.93 0.0K
15:53 197.93 197.94 197.89 197.89 0.0K
15:54 197.89 197.89 197.82 197.82 0.0K
15:55 197.82 197.85 197.74 197.74 0.0K
15:56 197.74 197.74 197.71 197.71 0.0K
15:57 197.71 197.73 197.69 197.69 0.0K
15:58 197.69 197.71 197.66 197.66 0.0K
15:59 197.66 197.69 197.65 197.65 0.0K
16:00 197.65 197.66 197.65 197.65 0.0K
16:01 197.67 197.67 197.47 197.47 0.0K
16:02 197.61 197.68 197.61 197.62 0.0K
16:03 197.56 197.56 197.55 197.55 0.0K
16:04 197.55 197.65 197.55 197.65 0.0K
16:05 197.65 197.68 197.63 197.68 0.0K
16:06 197.75 197.75 197.46 197.48 0.0K
16:07 197.45 197.45 197.38 197.38 0.0K
16:08 197.38 197.40 197.38 197.38 0.0K
16:09 197.46 197.46 197.37 197.37 0.0K
16:10 197.39 197.39 197.38 197.38 0.0K
16:11 197.36 197.39 197.36 197.39 0.0K
16:12 197.40 197.40 197.39 197.39 0.0K
16:13 197.39 197.39 197.39 197.39 0.0K
16:14 197.39 197.39 197.38 197.38 0.0K
16:15 197.39 197.45 197.39 197.45 0.0K
16:16 197.45 197.51 197.43 197.51 0.0K
16:17 197.49 197.61 197.49 197.61 0.0K
16:18 197.66 197.66 197.55 197.55 0.0K
16:19 197.56 197.56 197.49 197.52 0.0K
16:20 197.54 197.54 197.54 197.54 0.0K
16:21 197.54 197.54 197.54 197.54 0.0K
16:22 197.54 197.54 197.54 197.54 0.0K
16:23 197.54 197.54 197.54 197.54 0.0K
16:24 197.54 197.54 197.54 197.54 0.0K
16:25 197.54 197.63 197.54 197.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし