OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
203.88
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 195.68 195.68 195.61 195.61 0.0K
09:01 195.61 195.61 195.52 195.52 0.0K
09:02 195.52 195.52 195.42 195.42 0.0K
09:03 195.42 195.42 195.25 195.25 0.0K
09:04 195.27 195.31 195.27 195.31 0.0K
09:05 195.31 195.39 195.31 195.39 0.0K
09:06 195.39 195.42 195.39 195.42 0.0K
09:07 195.42 195.44 195.42 195.44 0.0K
09:08 195.41 195.41 194.91 194.91 0.0K
09:09 194.90 194.90 194.90 194.90 0.0K
09:10 194.90 194.90 194.83 194.83 0.0K
09:11 194.83 194.93 194.83 194.93 0.0K
09:12 194.88 194.88 194.86 194.86 0.0K
09:13 194.86 194.86 194.83 194.83 0.0K
09:14 194.88 194.92 194.88 194.92 0.0K
09:15 194.86 194.86 194.81 194.82 0.0K
09:16 194.82 194.88 194.82 194.88 0.0K
09:17 194.88 194.88 194.88 194.88 0.0K
09:18 194.88 194.88 194.81 194.81 0.0K
09:19 194.74 194.74 194.74 194.74 0.0K
09:20 194.74 194.83 194.74 194.83 0.0K
09:21 194.83 194.83 194.69 194.69 0.0K
09:22 194.69 194.69 194.69 194.69 0.0K
09:23 194.69 194.69 194.66 194.66 0.0K
09:24 194.66 194.73 194.66 194.73 0.0K
09:25 194.73 194.79 194.73 194.79 0.0K
09:26 194.80 194.80 194.73 194.73 0.0K
09:27 194.73 194.73 194.73 194.73 0.0K
09:28 194.73 194.73 194.73 194.73 0.0K
09:29 194.64 194.67 194.64 194.67 0.0K
09:30 194.67 194.67 194.62 194.62 0.0K
09:31 194.47 194.47 194.43 194.43 0.0K
09:32 194.42 194.49 194.40 194.49 0.0K
09:33 194.49 194.49 194.49 194.49 0.0K
09:34 194.49 194.49 194.41 194.41 0.0K
09:35 194.39 194.39 194.39 194.39 0.0K
09:36 194.39 194.41 194.39 194.41 0.0K
09:37 194.41 194.41 194.41 194.41 0.0K
09:38 194.41 194.41 194.38 194.38 0.0K
09:39 194.38 194.39 194.38 194.39 0.0K
09:40 194.31 194.34 194.31 194.32 0.0K
09:41 194.32 194.32 194.32 194.32 0.0K
09:42 194.32 194.32 194.31 194.31 0.0K
09:43 194.31 194.31 194.31 194.31 0.0K
09:44 194.31 194.33 194.31 194.33 0.0K
09:45 194.33 194.33 194.26 194.26 0.0K
09:46 194.26 194.26 194.26 194.26 0.0K
09:47 194.25 194.25 194.25 194.25 0.0K
09:48 194.25 194.25 194.22 194.22 0.0K
09:49 194.22 194.22 194.22 194.22 0.0K
09:50 194.22 194.22 194.22 194.22 0.0K
09:51 194.22 194.22 194.22 194.22 0.0K
09:52 194.23 194.23 194.23 194.23 0.0K
09:53 194.23 194.27 194.23 194.27 0.0K
09:54 194.27 194.27 194.20 194.27 0.0K
09:55 194.29 194.36 194.29 194.36 0.0K
09:56 194.37 194.37 194.37 194.37 0.0K
09:57 194.34 194.34 194.34 194.34 0.0K
09:58 194.34 194.34 194.29 194.29 0.0K
09:59 194.29 194.29 194.29 194.29 0.0K
10:00 194.29 194.30 194.29 194.30 0.0K
10:01 194.30 194.35 194.30 194.35 0.0K
10:02 194.35 194.35 194.35 194.35 0.0K
10:03 194.35 194.35 194.35 194.35 0.0K
10:04 194.35 194.36 194.35 194.36 0.0K
10:05 194.36 194.36 194.36 194.36 0.0K
10:06 194.36 194.36 194.36 194.36 0.0K
10:07 194.36 194.36 194.36 194.36 0.0K
10:08 194.29 194.29 194.29 194.29 0.0K
10:09 194.29 194.29 194.29 194.29 0.0K
10:10 194.29 194.29 194.29 194.29 0.0K
10:11 194.28 194.31 194.28 194.31 0.0K
10:12 194.31 194.32 194.15 194.15 0.0K
10:13 194.15 194.15 194.10 194.10 0.0K
10:14 194.10 194.10 194.09 194.09 0.0K
10:15 194.09 194.09 194.07 194.07 0.0K
10:16 194.07 194.10 194.07 194.10 0.0K
10:17 194.01 194.01 194.01 194.01 0.0K
10:18 194.07 194.07 194.07 194.07 0.0K
10:19 194.15 194.17 194.15 194.17 0.0K
10:20 194.17 194.17 194.15 194.15 0.0K
10:21 194.16 194.20 194.16 194.20 0.0K
10:22 194.20 194.22 194.20 194.22 0.0K
10:23 194.22 194.22 194.20 194.20 0.0K
10:24 194.20 194.20 194.20 194.20 0.0K
10:25 194.20 194.20 194.20 194.20 0.0K
10:26 194.22 194.22 194.22 194.22 0.0K
10:27 194.22 194.22 194.22 194.22 0.0K
10:28 194.22 194.22 194.22 194.22 0.0K
10:29 194.08 194.08 194.02 194.02 0.0K
10:30 194.02 194.02 194.01 194.01 0.0K
10:31 194.01 194.01 193.95 193.95 0.0K
10:32 193.95 193.95 193.94 193.94 0.0K
10:33 193.94 193.98 193.94 193.98 0.0K
10:34 193.98 194.20 193.98 194.14 0.0K
10:35 194.14 194.14 194.14 194.14 0.0K
10:36 194.14 194.24 194.14 194.24 0.0K
10:37 194.24 194.24 194.16 194.16 0.0K
10:38 194.16 194.16 194.16 194.16 0.0K
10:39 194.16 194.16 194.14 194.14 0.0K
10:40 194.14 194.15 194.14 194.15 0.0K
10:41 194.15 194.15 193.95 193.95 0.0K
10:42 193.95 193.95 193.95 193.95 0.0K
10:43 193.95 194.05 193.95 194.05 0.0K
10:44 194.05 194.05 194.01 194.01 0.0K
10:45 194.02 194.02 194.01 194.01 0.0K
10:46 194.01 194.01 194.01 194.01 0.0K
10:47 193.98 194.05 193.98 194.05 0.0K
10:48 194.05 194.05 194.04 194.04 0.0K
10:49 194.04 194.11 194.04 194.11 0.0K
10:50 194.11 194.11 194.11 194.11 0.0K
10:51 194.11 194.11 194.11 194.11 0.0K
10:52 194.11 194.11 194.11 194.11 0.0K
10:53 194.11 194.15 194.11 194.15 0.0K
10:54 194.15 194.24 194.15 194.24 0.0K
10:55 194.24 194.27 194.24 194.27 0.0K
10:56 194.23 194.23 194.23 194.23 0.0K
10:57 194.23 194.45 194.23 194.45 0.0K
10:58 194.45 194.48 194.45 194.48 0.0K
10:59 194.48 194.48 194.48 194.48 0.0K
11:00 194.48 194.48 194.43 194.43 0.0K
11:01 194.43 194.43 194.43 194.43 0.0K
11:02 194.43 194.43 194.40 194.40 0.0K
11:03 194.40 194.44 194.40 194.44 0.0K
11:04 194.41 194.41 194.27 194.37 0.0K
11:05 194.37 194.37 194.35 194.35 0.0K
11:06 194.27 194.35 194.27 194.35 0.0K
11:07 194.35 194.35 194.35 194.35 0.0K
11:08 194.35 194.35 194.35 194.35 0.0K
11:09 194.35 194.35 194.31 194.31 0.0K
11:10 194.31 194.39 194.31 194.39 0.0K
11:11 194.39 194.40 194.39 194.40 0.0K
11:12 194.40 194.40 194.40 194.40 0.0K
11:13 194.40 194.40 194.40 194.40 0.0K
11:14 194.40 194.45 194.40 194.45 0.0K
11:15 194.45 194.45 194.36 194.36 0.0K
11:16 194.36 194.41 194.36 194.37 0.0K
11:17 194.38 194.42 194.38 194.42 0.0K
11:18 194.42 194.42 194.42 194.42 0.0K
11:19 194.42 194.42 194.42 194.42 0.0K
11:20 194.42 194.51 194.42 194.51 0.0K
11:21 194.51 194.51 194.51 194.51 0.0K
11:22 194.51 194.56 194.51 194.56 0.0K
11:23 194.56 194.56 194.56 194.56 0.0K
11:24 194.49 194.49 194.49 194.49 0.0K
11:25 194.49 194.49 194.44 194.45 0.0K
11:26 194.45 194.45 194.45 194.45 0.0K
11:27 194.45 194.45 194.45 194.45 0.0K
11:28 194.45 194.47 194.45 194.47 0.0K
11:29 194.47 194.48 194.47 194.48 0.0K
11:30 194.48 194.48 194.48 194.48 0.0K
11:31 194.45 194.45 194.44 194.44 0.0K
11:32 194.46 194.46 194.45 194.45 0.0K
11:33 194.45 194.45 194.44 194.44 0.0K
11:34 194.44 194.44 194.44 194.44 0.0K
11:35 194.44 194.44 194.44 194.44 0.0K
11:36 194.44 194.44 194.44 194.44 0.0K
11:37 194.44 194.45 194.44 194.45 0.0K
11:38 194.47 194.48 194.47 194.48 0.0K
11:39 194.48 194.49 194.48 194.49 0.0K
11:40 194.42 194.42 194.40 194.40 0.0K
11:41 194.43 194.43 194.43 194.43 0.0K
11:42 194.43 194.43 194.41 194.41 0.0K
11:43 194.42 194.42 194.41 194.41 0.0K
11:44 194.41 194.41 194.37 194.37 0.0K
11:45 194.37 194.37 194.33 194.33 0.0K
11:46 194.33 194.33 194.33 194.33 0.0K
11:47 194.33 194.33 194.28 194.28 0.0K
11:48 194.28 194.34 194.28 194.34 0.0K
11:49 194.34 194.34 194.34 194.34 0.0K
11:50 194.33 194.33 194.33 194.33 0.0K
11:51 194.35 194.36 194.33 194.33 0.0K
11:52 194.33 194.33 194.33 194.33 0.0K
11:53 194.33 194.33 194.30 194.30 0.0K
11:54 194.30 194.30 194.30 194.30 0.0K
11:55 194.30 194.30 194.29 194.29 0.0K
11:56 194.29 194.29 194.29 194.29 0.0K
11:57 194.29 194.29 194.29 194.29 0.0K
11:58 194.29 194.29 194.29 194.29 0.0K
11:59 194.29 194.29 194.25 194.25 0.0K
12:00 194.25 194.25 194.25 194.25 0.0K
12:01 194.25 194.29 194.25 194.29 0.0K
12:02 194.29 194.29 194.29 194.29 0.0K
12:03 194.37 194.38 194.29 194.29 0.0K
12:04 194.29 194.29 194.27 194.27 0.0K
12:05 194.27 194.27 194.23 194.25 0.0K
12:06 194.25 194.25 194.21 194.21 0.0K
12:07 194.21 194.21 194.21 194.21 0.0K
12:08 194.21 194.21 194.21 194.21 0.0K
12:09 194.29 194.29 194.27 194.27 0.0K
12:10 194.27 194.27 194.27 194.27 0.0K
12:11 194.27 194.27 194.27 194.27 0.0K
12:12 194.27 194.27 194.09 194.09 0.0K
12:13 194.09 194.16 194.09 194.15 0.0K
12:14 194.15 194.15 194.15 194.15 0.0K
12:15 194.15 194.15 194.12 194.12 0.0K
12:16 194.12 194.12 194.12 194.12 0.0K
12:17 194.12 194.12 194.12 194.12 0.0K
12:18 194.12 194.12 194.12 194.12 0.0K
12:19 194.10 194.10 194.08 194.08 0.0K
12:20 194.08 194.08 194.08 194.08 0.0K
12:21 194.08 194.08 194.08 194.08 0.0K
12:22 194.08 194.08 194.01 194.08 0.0K
12:23 194.15 194.15 194.15 194.15 0.0K
12:24 194.15 194.15 194.15 194.15 0.0K
12:25 194.16 194.22 194.16 194.22 0.0K
12:26 194.25 194.25 194.18 194.18 0.0K
12:27 194.18 194.18 194.18 194.18 0.0K
12:28 194.18 194.18 194.18 194.18 0.0K
12:29 194.18 194.19 194.18 194.19 0.0K
12:30 194.19 194.20 194.19 194.20 0.0K
12:31 194.20 194.20 194.15 194.15 0.0K
12:32 194.15 194.16 194.15 194.16 0.0K
12:33 194.22 194.22 194.22 194.22 0.0K
12:34 194.22 194.22 194.22 194.22 0.0K
12:35 194.22 194.22 194.22 194.22 0.0K
12:36 194.22 194.23 194.22 194.23 0.0K
12:37 194.23 194.23 194.23 194.23 0.0K
12:38 194.27 194.28 194.21 194.21 0.0K
12:39 194.21 194.27 194.21 194.27 0.0K
12:40 194.27 194.27 194.20 194.20 0.0K
12:41 194.20 194.20 194.18 194.18 0.0K
12:42 194.18 194.20 194.18 194.20 0.0K
12:43 194.20 194.20 194.20 194.20 0.0K
12:44 194.20 194.20 194.14 194.14 0.0K
12:45 194.14 194.14 194.12 194.12 0.0K
12:46 194.12 194.12 194.12 194.12 0.0K
12:47 194.12 194.18 194.12 194.18 0.0K
12:48 194.18 194.18 194.18 194.18 0.0K
12:49 194.18 194.18 194.18 194.18 0.0K
12:50 194.18 194.18 194.18 194.18 0.0K
12:51 194.18 194.18 194.15 194.15 0.0K
12:52 194.12 194.12 194.12 194.12 0.0K
12:53 194.12 194.12 194.12 194.12 0.0K
12:54 194.12 194.12 194.12 194.12 0.0K
12:55 194.12 194.12 194.12 194.12 0.0K
12:56 194.12 194.12 194.12 194.12 0.0K
12:57 194.11 194.12 194.11 194.12 0.0K
12:58 194.12 194.13 194.12 194.13 0.0K
12:59 194.13 194.13 194.11 194.11 0.0K
13:00 194.11 194.12 194.05 194.05 0.0K
13:01 194.08 194.08 194.08 194.08 0.0K
13:02 194.15 194.15 194.15 194.15 0.0K
13:03 194.15 194.15 194.15 194.15 0.0K
13:04 194.15 194.19 194.15 194.18 0.0K
13:05 194.18 194.18 194.18 194.18 0.0K
13:06 194.18 194.18 194.10 194.10 0.0K
13:07 194.10 194.10 194.09 194.09 0.0K
13:08 194.09 194.09 194.09 194.09 0.0K
13:09 194.09 194.09 194.09 194.09 0.0K
13:10 194.09 194.23 194.09 194.23 0.0K
13:11 194.23 194.23 194.18 194.18 0.0K
13:12 194.21 194.21 194.21 194.21 0.0K
13:13 194.24 194.24 194.23 194.23 0.0K
13:14 194.23 194.23 194.23 194.23 0.0K
13:15 194.23 194.23 194.23 194.23 0.0K
13:16 194.23 194.29 194.23 194.25 0.0K
13:17 194.25 194.25 194.25 194.25 0.0K
13:18 194.25 194.25 194.08 194.08 0.0K
13:19 194.22 194.22 194.22 194.22 0.0K
13:20 194.22 194.22 194.22 194.22 0.0K
13:21 194.22 194.23 194.22 194.23 0.0K
13:22 194.23 194.23 194.09 194.09 0.0K
13:23 194.09 194.11 194.09 194.11 0.0K
13:24 194.11 194.11 194.09 194.09 0.0K
13:25 194.09 194.09 194.08 194.08 0.0K
13:26 194.08 194.08 194.08 194.08 0.0K
13:27 194.16 194.16 194.07 194.07 0.0K
13:28 194.07 194.07 194.05 194.05 0.0K
13:29 194.05 194.05 194.04 194.04 0.0K
13:30 194.04 194.04 194.03 194.03 0.0K
13:31 194.03 194.03 194.02 194.02 0.0K
13:32 194.02 194.02 194.02 194.02 0.0K
13:33 194.02 194.02 193.94 193.94 0.0K
13:34 193.94 193.94 193.94 193.94 0.0K
13:35 193.94 193.94 193.94 193.94 0.0K
13:36 194.01 194.01 194.01 194.01 0.0K
13:37 194.01 194.01 194.01 194.01 0.0K
13:38 194.01 194.01 194.00 194.00 0.0K
13:39 194.02 194.02 194.02 194.02 0.0K
13:40 194.02 194.02 194.02 194.02 0.0K
13:41 194.02 194.04 194.02 194.04 0.0K
13:42 194.04 194.04 193.89 193.89 0.0K
13:43 193.85 193.85 193.82 193.82 0.0K
13:44 193.82 193.88 193.81 193.88 0.0K
13:45 193.88 193.88 193.88 193.88 0.0K
13:46 193.88 193.88 193.88 193.88 0.0K
13:47 193.88 193.88 193.88 193.88 0.0K
13:48 193.89 193.89 193.86 193.86 0.0K
13:49 193.86 193.86 193.86 193.86 0.0K
13:50 193.86 193.88 193.86 193.86 0.0K
13:51 193.85 193.85 193.85 193.85 0.0K
13:52 193.85 193.85 193.85 193.85 0.0K
13:53 193.85 193.85 193.83 193.84 0.0K
13:54 193.84 193.84 193.84 193.84 0.0K
13:55 193.87 193.87 193.87 193.87 0.0K
13:56 193.87 193.87 193.87 193.87 0.0K
13:57 193.86 193.87 193.85 193.85 0.0K
13:58 193.85 193.85 193.85 193.85 0.0K
13:59 193.85 193.85 193.85 193.85 0.0K
14:00 193.85 193.86 193.85 193.86 0.0K
14:01 193.86 193.86 193.79 193.79 0.0K
14:02 193.79 193.86 193.79 193.86 0.0K
14:03 193.86 193.86 193.81 193.81 0.0K
14:04 193.88 193.88 193.85 193.85 0.0K
14:05 193.85 193.85 193.83 193.83 0.0K
14:06 193.84 193.84 193.83 193.83 0.0K
14:07 193.88 193.91 193.88 193.91 0.0K
14:08 193.96 193.96 193.96 193.96 0.0K
14:09 193.96 193.98 193.96 193.98 0.0K
14:10 194.00 194.00 193.98 193.98 0.0K
14:11 193.98 193.98 193.98 193.98 0.0K
14:12 193.99 193.99 193.99 193.99 0.0K
14:13 193.99 194.00 193.99 194.00 0.0K
14:14 194.01 194.01 194.01 194.01 0.0K
14:15 194.01 194.04 194.01 194.04 0.0K
14:16 194.05 194.05 194.05 194.05 0.0K
14:17 194.05 194.05 194.05 194.05 0.0K
14:18 194.05 194.05 194.05 194.05 0.0K
14:19 194.05 194.05 194.05 194.05 0.0K
14:20 194.05 194.05 194.05 194.05 0.0K
14:21 194.05 194.05 194.05 194.05 0.0K
14:22 194.05 194.05 194.05 194.05 0.0K
14:23 194.05 194.05 194.05 194.05 0.0K
14:24 194.05 194.05 194.03 194.03 0.0K
14:25 194.03 194.03 194.03 194.03 0.0K
14:26 194.03 194.03 194.02 194.02 0.0K
14:27 194.02 194.02 193.98 193.98 0.0K
14:28 193.98 193.98 193.98 193.98 0.0K
14:29 193.98 193.98 193.98 193.98 0.0K
14:30 194.02 194.12 194.02 194.11 0.0K
14:31 194.11 194.11 194.11 194.11 0.0K
14:32 194.09 194.12 194.09 194.12 0.0K
14:33 194.12 194.12 194.12 194.12 0.0K
14:34 194.13 194.15 194.13 194.15 0.0K
14:35 194.17 194.20 194.17 194.20 0.0K
14:36 194.19 194.19 194.19 194.19 0.0K
14:37 194.19 194.40 194.19 194.40 0.0K
14:38 194.40 194.47 194.40 194.47 0.0K
14:39 194.52 194.52 194.52 194.52 0.0K
14:40 194.52 194.53 194.52 194.53 0.0K
14:41 194.53 194.53 194.53 194.53 0.0K
14:42 194.49 194.49 194.46 194.49 0.0K
14:43 194.49 194.54 194.49 194.54 0.0K
14:44 194.54 194.61 194.54 194.61 0.0K
14:45 194.60 194.60 194.58 194.58 0.0K
14:46 194.58 194.59 194.57 194.57 0.0K
14:47 194.54 194.61 194.54 194.61 0.0K
14:48 194.61 194.61 194.61 194.61 0.0K
14:49 194.68 194.70 194.68 194.70 0.0K
14:50 194.68 194.68 194.67 194.67 0.0K
14:51 194.60 194.60 194.57 194.57 0.0K
14:52 194.57 194.66 194.57 194.66 0.0K
14:53 194.66 194.66 194.63 194.65 0.0K
14:54 194.65 194.65 194.65 194.65 0.0K
14:55 194.65 194.65 194.64 194.64 0.0K
14:56 194.64 194.68 194.64 194.68 0.0K
14:57 194.68 194.68 194.68 194.68 0.0K
14:58 194.68 194.68 194.65 194.65 0.0K
14:59 194.72 194.75 194.72 194.75 0.0K
15:00 194.75 194.75 194.73 194.73 0.0K
15:01 194.73 194.73 194.67 194.67 0.0K
15:02 194.67 194.67 194.64 194.64 0.0K
15:03 194.64 194.64 194.64 194.64 0.0K
15:04 194.62 194.66 194.62 194.66 0.0K
15:05 194.62 194.62 194.55 194.55 0.0K
15:06 194.55 194.56 194.55 194.56 0.0K
15:07 194.55 194.55 194.54 194.54 0.0K
15:08 194.54 194.58 194.54 194.58 0.0K
15:09 194.58 194.58 194.47 194.47 0.0K
15:10 194.45 194.47 194.45 194.47 0.0K
15:11 194.47 194.47 194.39 194.46 0.0K
15:12 194.48 194.53 194.48 194.53 0.0K
15:13 194.51 194.51 194.41 194.41 0.0K
15:14 194.39 194.42 194.39 194.42 0.0K
15:15 194.44 194.44 194.42 194.42 0.0K
15:16 194.42 194.42 194.42 194.42 0.0K
15:17 194.42 194.42 194.41 194.41 0.0K
15:18 194.41 194.43 194.41 194.43 0.0K
15:19 194.37 194.37 194.32 194.32 0.0K
15:20 194.32 194.32 194.32 194.32 0.0K
15:21 194.39 194.39 194.39 194.39 0.0K
15:22 194.38 194.38 194.36 194.37 0.0K
15:23 194.47 194.47 194.37 194.37 0.0K
15:24 194.37 194.37 194.30 194.30 0.0K
15:25 194.30 194.33 194.30 194.33 0.0K
15:26 194.33 194.35 194.31 194.31 0.0K
15:27 194.31 194.38 194.31 194.38 0.0K
15:28 194.38 194.38 194.38 194.38 0.0K
15:29 194.37 194.37 194.37 194.37 0.0K
15:30 194.40 194.48 194.40 194.45 0.0K
15:31 194.45 194.45 194.41 194.41 0.0K
15:32 194.33 194.38 194.33 194.38 0.0K
15:33 194.38 194.38 194.38 194.38 0.0K
15:34 194.40 194.47 194.39 194.47 0.0K
15:35 194.48 194.52 194.48 194.52 0.0K
15:36 194.52 194.54 194.52 194.54 0.0K
15:37 194.54 194.54 194.54 194.54 0.0K
15:38 194.55 194.61 194.55 194.61 0.0K
15:39 194.61 194.62 194.61 194.62 0.0K
15:40 194.63 194.65 194.63 194.65 0.0K
15:41 194.65 194.65 194.65 194.65 0.0K
15:42 194.65 194.66 194.65 194.66 0.0K
15:43 194.66 194.66 194.66 194.66 0.0K
15:44 194.66 194.69 194.66 194.69 0.0K
15:45 194.69 194.69 194.66 194.66 0.0K
15:46 194.66 194.66 194.64 194.64 0.0K
15:47 194.64 194.67 194.64 194.66 0.0K
15:48 194.66 194.76 194.66 194.76 0.0K
15:49 194.76 194.77 194.75 194.77 0.0K
15:50 194.76 194.77 194.76 194.77 0.0K
15:51 194.77 194.80 194.77 194.80 0.0K
15:52 194.80 194.82 194.80 194.82 0.0K
15:53 194.84 194.85 194.84 194.85 0.0K
15:54 194.86 194.92 194.82 194.82 0.0K
15:55 194.84 194.87 194.84 194.87 0.0K
15:56 194.88 194.90 194.88 194.89 0.0K
15:57 194.90 194.91 194.89 194.89 0.0K
15:58 194.89 194.89 194.86 194.86 0.0K
15:59 194.84 194.84 194.84 194.84 0.0K
16:00 194.88 194.88 194.79 194.79 0.0K
16:01 194.79 194.81 194.79 194.81 0.0K
16:02 194.81 194.81 194.70 194.70 0.0K
16:03 194.77 194.77 194.73 194.73 0.0K
16:04 194.73 194.73 194.73 194.73 0.0K
16:05 194.73 194.73 194.72 194.72 0.0K
16:06 194.72 194.72 194.71 194.71 0.0K
16:07 194.71 194.71 194.63 194.65 0.0K
16:08 194.66 194.68 194.66 194.68 0.0K
16:09 194.68 194.68 194.64 194.64 0.0K
16:10 194.61 194.61 194.56 194.60 0.0K
16:11 194.60 194.63 194.60 194.63 0.0K
16:12 194.63 194.64 194.63 194.64 0.0K
16:13 194.64 194.65 194.62 194.65 0.0K
16:14 194.65 194.65 194.64 194.64 0.0K
16:15 194.64 194.66 194.64 194.66 0.0K
16:16 194.67 194.67 194.66 194.66 0.0K
16:17 194.64 194.65 194.64 194.64 0.0K
16:18 194.64 194.65 194.63 194.63 0.0K
16:19 194.67 194.69 194.67 194.69 0.0K
16:20 194.67 194.67 194.67 194.67 0.0K
16:21 194.67 194.67 194.67 194.67 0.0K
16:22 194.67 194.67 194.67 194.67 0.0K
16:23 194.67 194.67 194.67 194.67 0.0K
16:24 194.67 194.67 194.67 194.67 0.0K
16:25 194.67 194.67 194.39 194.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし