OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
200.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 181.96 182.66 181.96 182.66 0.0K
09:01 182.66 182.66 182.44 182.49 0.0K
09:02 182.49 182.49 182.48 182.48 0.0K
09:03 182.48 182.53 182.48 182.50 0.0K
09:04 182.50 182.57 182.50 182.57 0.0K
09:05 182.63 182.65 182.63 182.65 0.0K
09:06 182.57 182.57 182.57 182.57 0.0K
09:07 182.57 182.58 182.57 182.58 0.0K
09:08 182.58 182.58 182.57 182.57 0.0K
09:09 182.57 182.57 182.57 182.57 0.0K
09:10 182.64 182.64 182.62 182.62 0.0K
09:11 182.62 182.62 182.60 182.60 0.0K
09:12 182.60 182.60 182.60 182.60 0.0K
09:13 182.60 182.60 182.60 182.60 0.0K
09:14 182.60 182.66 182.60 182.66 0.0K
09:15 182.60 182.64 182.52 182.52 0.0K
09:16 182.52 182.52 182.37 182.37 0.0K
09:17 182.41 182.41 182.37 182.37 0.0K
09:18 182.37 182.37 182.37 182.37 0.0K
09:19 182.38 182.38 182.37 182.37 0.0K
09:20 182.35 182.39 182.35 182.38 0.0K
09:21 182.38 182.38 182.35 182.35 0.0K
09:22 182.35 182.70 182.35 182.70 0.0K
09:23 182.72 182.85 182.72 182.85 0.0K
09:24 182.85 182.85 182.85 182.85 0.0K
09:25 182.85 182.85 182.85 182.85 0.0K
09:26 182.85 182.85 182.85 182.85 0.0K
09:27 182.85 182.91 182.85 182.91 0.0K
09:28 182.91 183.16 182.91 183.16 0.0K
09:29 183.16 183.16 183.10 183.10 0.0K
09:30 183.17 183.18 183.17 183.18 0.0K
09:31 183.24 183.24 183.21 183.23 0.0K
09:32 183.23 183.30 183.23 183.30 0.0K
09:33 183.34 183.34 183.27 183.27 0.0K
09:34 183.30 183.30 183.27 183.27 0.0K
09:35 183.27 183.28 183.27 183.28 0.0K
09:36 183.26 183.29 183.26 183.29 0.0K
09:37 183.28 183.29 183.28 183.29 0.0K
09:38 183.29 183.29 183.27 183.27 0.0K
09:39 183.27 183.27 183.25 183.25 0.0K
09:40 183.25 183.25 183.20 183.20 0.0K
09:41 183.20 183.20 183.13 183.13 0.0K
09:42 183.14 183.22 183.07 183.07 0.0K
09:43 183.07 183.07 183.07 183.07 0.0K
09:44 183.07 183.07 183.05 183.05 0.0K
09:45 183.02 183.02 183.02 183.02 0.0K
09:46 183.02 183.04 183.02 183.04 0.0K
09:47 183.04 183.04 183.04 183.04 0.0K
09:48 183.04 183.18 183.04 183.18 0.0K
09:49 183.18 183.18 183.18 183.18 0.0K
09:50 183.18 183.18 183.10 183.10 0.0K
09:51 183.10 183.12 183.10 183.12 0.0K
09:52 183.12 183.12 183.10 183.10 0.0K
09:53 183.10 183.10 183.10 183.10 0.0K
09:54 183.10 183.10 183.10 183.10 0.0K
09:55 183.10 183.10 183.10 183.10 0.0K
09:56 183.10 183.11 183.10 183.11 0.0K
09:57 183.11 183.12 183.11 183.12 0.0K
09:58 183.12 183.12 183.10 183.10 0.0K
09:59 183.10 183.10 183.10 183.10 0.0K
10:00 183.10 183.10 183.10 183.10 0.0K
10:01 183.10 183.10 183.10 183.10 0.0K
10:02 183.10 183.10 183.10 183.10 0.0K
10:03 183.06 183.06 183.06 183.06 0.0K
10:04 183.06 183.06 183.06 183.06 0.0K
10:05 183.06 183.09 183.06 183.09 0.0K
10:06 183.09 183.09 183.09 183.09 0.0K
10:07 183.09 183.09 183.09 183.09 0.0K
10:08 183.09 183.09 183.06 183.06 0.0K
10:09 183.08 183.08 183.07 183.07 0.0K
10:10 183.07 183.07 183.00 183.00 0.0K
10:11 183.00 183.00 183.00 183.00 0.0K
10:12 183.00 183.00 182.98 182.98 0.0K
10:13 182.98 183.01 182.98 183.01 0.0K
10:14 183.01 183.01 182.99 182.99 0.0K
10:15 182.99 183.01 182.99 183.01 0.0K
10:16 183.01 183.02 183.01 183.02 0.0K
10:17 183.02 183.02 183.02 183.02 0.0K
10:18 183.02 183.02 183.02 183.02 0.0K
10:19 182.95 182.95 182.94 182.94 0.0K
10:20 182.91 182.91 182.91 182.91 0.0K
10:21 182.91 182.91 182.91 182.91 0.0K
10:22 182.91 182.94 182.91 182.94 0.0K
10:23 182.94 182.94 182.94 182.94 0.0K
10:24 182.94 182.94 182.91 182.91 0.0K
10:25 182.91 182.93 182.91 182.93 0.0K
10:26 182.93 182.93 182.90 182.90 0.0K
10:27 182.91 182.91 182.91 182.91 0.0K
10:28 182.91 182.91 182.91 182.91 0.0K
10:29 182.91 182.95 182.91 182.95 0.0K
10:30 182.95 182.96 182.95 182.96 0.0K
10:31 182.96 182.97 182.96 182.97 0.0K
10:32 182.97 182.97 182.97 182.97 0.0K
10:33 182.99 183.09 182.99 183.09 0.0K
10:34 183.09 183.10 183.09 183.10 0.0K
10:35 183.10 183.14 183.10 183.14 0.0K
10:36 183.14 183.14 183.14 183.14 0.0K
10:37 183.14 183.18 183.14 183.18 0.0K
10:38 183.20 183.20 183.19 183.19 0.0K
10:39 183.19 183.19 183.19 183.19 0.0K
10:40 183.19 183.23 183.19 183.22 0.0K
10:41 183.23 183.25 183.23 183.25 0.0K
10:42 183.25 183.25 183.22 183.23 0.0K
10:43 183.23 183.25 183.22 183.25 0.0K
10:44 183.26 183.26 183.26 183.26 0.0K
10:45 183.26 183.26 183.25 183.25 0.0K
10:46 183.25 183.25 183.23 183.23 0.0K
10:47 183.23 183.23 183.22 183.22 0.0K
10:48 183.22 183.22 183.20 183.20 0.0K
10:49 183.20 183.21 183.19 183.19 0.0K
10:50 183.19 183.19 183.17 183.18 0.0K
10:51 183.18 183.18 183.18 183.18 0.0K
10:52 183.18 183.18 183.06 183.06 0.0K
10:53 183.06 183.08 183.06 183.08 0.0K
10:54 183.08 183.08 183.06 183.06 0.0K
10:55 183.06 183.14 183.06 183.14 0.0K
10:56 183.14 183.15 183.14 183.14 0.0K
10:57 183.14 183.14 183.14 183.14 0.0K
10:58 183.14 183.16 183.14 183.16 0.0K
10:59 183.16 183.19 183.16 183.19 0.0K
11:00 183.19 183.19 183.19 183.19 0.0K
11:01 183.16 183.16 183.16 183.16 0.0K
11:02 183.16 183.26 183.16 183.26 0.0K
11:03 183.26 183.26 183.26 183.26 0.0K
11:04 183.28 183.28 183.28 183.28 0.0K
11:05 183.28 183.31 183.28 183.31 0.0K
11:06 183.31 183.31 183.31 183.31 0.0K
11:07 183.31 183.31 183.31 183.31 0.0K
11:08 183.31 183.31 183.31 183.31 0.0K
11:09 183.31 183.31 183.24 183.24 0.0K
11:10 183.24 183.26 183.24 183.26 0.0K
11:11 183.26 183.29 183.23 183.29 0.0K
11:12 183.28 183.30 183.28 183.30 0.0K
11:13 183.30 183.30 183.30 183.30 0.0K
11:14 183.30 183.30 183.30 183.30 0.0K
11:15 183.30 183.31 183.30 183.31 0.0K
11:16 183.31 183.39 183.31 183.39 0.0K
11:17 183.39 183.39 183.39 183.39 0.0K
11:18 183.39 183.39 183.35 183.35 0.0K
11:19 183.35 183.35 183.33 183.33 0.0K
11:20 183.33 183.33 183.33 183.33 0.0K
11:21 183.33 183.33 183.33 183.33 0.0K
11:22 183.33 183.51 183.33 183.51 0.0K
11:23 183.51 183.51 183.50 183.50 0.0K
11:24 183.50 183.50 183.49 183.49 0.0K
11:25 183.49 183.53 183.49 183.53 0.0K
11:26 183.53 183.53 183.53 183.53 0.0K
11:27 183.53 183.53 183.53 183.53 0.0K
11:28 183.53 183.53 183.52 183.52 0.0K
11:29 183.53 183.53 183.53 183.53 0.0K
11:30 183.53 183.53 183.53 183.53 0.0K
11:31 183.53 183.53 183.53 183.53 0.0K
11:32 183.53 183.54 183.53 183.54 0.0K
11:33 183.54 183.54 183.54 183.54 0.0K
11:34 183.54 183.56 183.54 183.56 0.0K
11:35 183.55 183.55 183.55 183.55 0.0K
11:36 183.53 183.54 183.53 183.54 0.0K
11:37 183.54 183.54 183.54 183.54 0.0K
11:38 183.51 183.51 183.51 183.51 0.0K
11:39 183.51 183.51 183.43 183.43 0.0K
11:40 183.43 183.43 183.43 183.43 0.0K
11:41 183.43 183.44 183.43 183.44 0.0K
11:42 183.37 183.37 183.37 183.37 0.0K
11:43 183.37 183.37 183.35 183.35 0.0K
11:44 183.35 183.35 183.35 183.35 0.0K
11:45 183.35 183.35 183.27 183.27 0.0K
11:46 183.27 183.27 183.26 183.26 0.0K
11:47 183.26 183.26 183.26 183.26 0.0K
11:48 183.26 183.26 183.26 183.26 0.0K
11:49 183.26 183.26 183.26 183.26 0.0K
11:50 183.26 183.26 183.24 183.24 0.0K
11:51 183.24 183.24 183.10 183.10 0.0K
11:52 183.11 183.11 183.10 183.10 0.0K
11:53 183.06 183.09 183.06 183.09 0.0K
11:54 183.11 183.11 183.11 183.11 0.0K
11:55 183.11 183.28 183.11 183.28 0.0K
11:56 183.28 183.28 183.24 183.24 0.0K
11:57 183.24 183.24 183.24 183.24 0.0K
11:58 183.24 183.24 183.24 183.24 0.0K
11:59 183.24 183.24 183.24 183.24 0.0K
12:00 183.15 183.17 183.15 183.17 0.0K
12:01 183.17 183.17 183.17 183.17 0.0K
12:02 183.17 183.20 183.17 183.20 0.0K
12:03 183.20 183.20 183.20 183.20 0.0K
12:04 183.20 183.20 183.20 183.20 0.0K
12:05 183.20 183.20 183.20 183.20 0.0K
12:06 183.20 183.20 183.13 183.13 0.0K
12:07 183.15 183.22 183.15 183.22 0.0K
12:08 183.22 183.26 183.22 183.26 0.0K
12:09 183.26 183.35 183.26 183.35 0.0K
12:10 183.35 183.44 183.35 183.44 0.0K
12:11 183.51 183.54 183.51 183.54 0.0K
12:12 183.54 183.54 183.53 183.53 0.0K
12:13 183.53 183.53 183.53 183.53 0.0K
12:14 183.54 183.54 183.53 183.53 0.0K
12:15 183.53 183.61 183.53 183.61 0.0K
12:16 183.61 183.61 183.61 183.61 0.0K
12:17 183.61 183.61 183.61 183.61 0.0K
12:18 183.61 183.61 183.59 183.59 0.0K
12:19 183.56 183.58 183.56 183.58 0.0K
12:20 183.58 183.58 183.56 183.56 0.0K
12:21 183.56 183.62 183.54 183.54 0.0K
12:22 183.54 183.55 183.54 183.54 0.0K
12:23 183.54 183.54 183.54 183.54 0.0K
12:24 183.54 183.54 183.54 183.54 0.0K
12:25 183.54 183.54 183.54 183.54 0.0K
12:26 183.54 183.54 183.54 183.54 0.0K
12:27 183.53 183.60 183.53 183.60 0.0K
12:28 183.60 183.62 183.60 183.62 0.0K
12:29 183.62 183.62 183.62 183.62 0.0K
12:30 183.65 183.65 183.65 183.65 0.0K
12:31 183.65 183.65 183.65 183.65 0.0K
12:32 183.66 183.66 183.66 183.66 0.0K
12:33 183.67 183.67 183.67 183.67 0.0K
12:34 183.67 183.67 183.67 183.67 0.0K
12:35 183.67 183.67 183.67 183.67 0.0K
12:36 183.67 183.67 183.67 183.67 0.0K
12:37 183.65 183.67 183.65 183.67 0.0K
12:38 183.65 183.65 183.64 183.64 0.0K
12:39 183.64 183.66 183.64 183.66 0.0K
12:40 183.66 183.68 183.66 183.68 0.0K
12:41 183.68 183.68 183.65 183.65 0.0K
12:42 183.65 183.65 183.63 183.63 0.0K
12:43 183.63 183.63 183.62 183.62 0.0K
12:44 183.62 183.62 183.62 183.62 0.0K
12:45 183.62 183.62 183.62 183.62 0.0K
12:46 183.62 183.62 183.62 183.62 0.0K
12:47 183.62 183.62 183.62 183.62 0.0K
12:48 183.62 183.62 183.62 183.62 0.0K
12:49 183.62 183.64 183.62 183.64 0.0K
12:50 183.64 183.64 183.61 183.61 0.0K
12:51 183.61 183.61 183.61 183.61 0.0K
12:52 183.61 183.61 183.61 183.61 0.0K
12:53 183.61 183.61 183.61 183.61 0.0K
12:54 183.61 183.61 183.61 183.61 0.0K
12:55 183.61 183.62 183.61 183.62 0.0K
12:56 183.62 183.62 183.62 183.62 0.0K
12:57 183.62 183.64 183.62 183.64 0.0K
12:58 183.64 183.64 183.64 183.64 0.0K
12:59 183.64 183.64 183.64 183.64 0.0K
13:00 183.63 183.65 183.63 183.65 0.0K
13:01 183.66 183.66 183.64 183.64 0.0K
13:02 183.64 183.64 183.64 183.64 0.0K
13:03 183.64 183.64 183.64 183.64 0.0K
13:04 183.64 183.64 183.64 183.64 0.0K
13:05 183.64 183.64 183.64 183.64 0.0K
13:06 183.64 183.64 183.64 183.64 0.0K
13:07 183.65 183.65 183.64 183.64 0.0K
13:08 183.64 183.67 183.64 183.67 0.0K
13:09 183.67 183.68 183.67 183.67 0.0K
13:10 183.67 183.68 183.67 183.68 0.0K
13:11 183.68 183.68 183.68 183.68 0.0K
13:12 183.68 183.68 183.68 183.68 0.0K
13:13 183.68 183.70 183.68 183.70 0.0K
13:14 183.70 183.70 183.70 183.70 0.0K
13:15 183.71 183.71 183.71 183.71 0.0K
13:16 183.71 183.71 183.71 183.71 0.0K
13:17 183.71 183.71 183.71 183.71 0.0K
13:18 183.78 183.86 183.78 183.80 0.0K
13:19 183.80 183.80 183.80 183.80 0.0K
13:20 183.80 183.80 183.77 183.77 0.0K
13:21 183.81 183.81 183.81 183.81 0.0K
13:22 183.81 183.89 183.81 183.89 0.0K
13:23 183.89 183.89 183.89 183.89 0.0K
13:24 183.90 183.93 183.90 183.93 0.0K
13:25 183.93 183.93 183.92 183.92 0.0K
13:26 183.94 183.94 183.93 183.93 0.0K
13:27 183.93 183.93 183.93 183.93 0.0K
13:28 183.93 183.95 183.93 183.95 0.0K
13:29 183.95 183.95 183.95 183.95 0.0K
13:30 183.95 183.95 183.95 183.95 0.0K
13:31 183.95 183.95 183.95 183.95 0.0K
13:32 183.95 183.95 183.95 183.95 0.0K
13:33 183.95 183.95 183.95 183.95 0.0K
13:34 183.95 183.95 183.95 183.95 0.0K
13:35 183.95 183.95 183.95 183.95 0.0K
13:36 183.95 183.96 183.95 183.96 0.0K
13:37 183.96 183.97 183.89 183.97 0.0K
13:38 183.99 183.99 183.99 183.99 0.0K
13:39 183.99 183.99 183.99 183.99 0.0K
13:40 183.99 183.99 183.99 183.99 0.0K
13:41 183.99 183.99 183.99 183.99 0.0K
13:42 183.99 184.01 183.99 184.01 0.0K
13:43 184.01 184.01 184.00 184.00 0.0K
13:44 184.01 184.01 184.01 184.01 0.0K
13:45 184.01 184.01 184.01 184.01 0.0K
13:46 184.01 184.01 184.00 184.00 0.0K
13:47 184.00 184.00 184.00 184.00 0.0K
13:48 184.00 184.00 183.99 183.99 0.0K
13:49 183.99 183.99 183.99 183.99 0.0K
13:50 183.99 183.99 183.99 183.99 0.0K
13:51 183.99 183.99 183.99 183.99 0.0K
13:52 183.99 184.00 183.99 183.99 0.0K
13:53 183.99 183.99 183.99 183.99 0.0K
13:54 183.99 183.99 183.99 183.99 0.0K
13:55 184.00 184.00 183.99 183.99 0.0K
13:56 183.99 184.00 183.99 184.00 0.0K
13:57 184.00 184.00 184.00 184.00 0.0K
13:58 184.00 184.00 184.00 184.00 0.0K
13:59 184.00 184.00 183.98 183.98 0.0K
14:00 183.99 183.99 183.99 183.99 0.0K
14:01 183.99 183.99 183.99 183.99 0.0K
14:02 183.99 183.99 183.99 183.99 0.0K
14:03 183.99 183.99 183.99 183.99 0.0K
14:04 183.99 183.99 183.99 183.99 0.0K
14:05 183.99 183.99 183.91 183.91 0.0K
14:06 183.91 183.92 183.91 183.92 0.0K
14:07 183.92 183.93 183.92 183.93 0.0K
14:08 183.91 183.91 183.90 183.91 0.0K
14:09 183.90 183.90 183.90 183.90 0.0K
14:10 183.90 183.90 183.90 183.90 0.0K
14:11 183.90 183.91 183.89 183.91 0.0K
14:12 183.91 183.91 183.91 183.91 0.0K
14:13 183.91 183.91 183.91 183.91 0.0K
14:14 183.91 183.91 183.90 183.90 0.0K
14:15 183.90 183.90 183.90 183.90 0.0K
14:16 183.90 183.91 183.90 183.91 0.0K
14:17 183.91 183.93 183.91 183.93 0.0K
14:18 183.93 183.93 183.93 183.93 0.0K
14:19 183.93 183.93 183.93 183.93 0.0K
14:20 183.93 183.93 183.93 183.93 0.0K
14:21 183.93 183.93 183.93 183.93 0.0K
14:22 183.93 183.93 183.93 183.93 0.0K
14:23 183.93 183.93 183.93 183.93 0.0K
14:24 183.92 183.92 183.92 183.92 0.0K
14:25 183.92 183.92 183.92 183.92 0.0K
14:26 183.95 183.95 183.95 183.95 0.0K
14:27 183.95 184.00 183.93 184.00 0.0K
14:28 184.00 184.08 184.00 184.08 0.0K
14:29 184.08 184.14 184.08 184.14 0.0K
14:30 184.15 184.16 184.10 184.10 0.0K
14:31 184.10 184.10 184.10 184.10 0.0K
14:32 184.10 184.10 184.02 184.02 0.0K
14:33 184.02 184.02 184.01 184.01 0.0K
14:34 184.01 184.02 184.01 184.02 0.0K
14:35 184.02 184.02 184.02 184.02 0.0K
14:36 184.02 184.02 184.02 184.02 0.0K
14:37 184.03 184.03 184.03 184.03 0.0K
14:38 184.04 184.04 184.04 184.04 0.0K
14:39 184.04 184.04 184.04 184.04 0.0K
14:40 184.04 184.04 184.02 184.02 0.0K
14:41 184.02 184.02 183.95 183.95 0.0K
14:42 183.95 183.95 183.93 183.93 0.0K
14:43 183.97 183.97 183.97 183.97 0.0K
14:44 183.97 183.97 183.97 183.97 0.0K
14:45 183.97 183.97 183.97 183.97 0.0K
14:46 183.97 183.97 183.96 183.96 0.0K
14:47 183.96 183.96 183.95 183.95 0.0K
14:48 183.96 183.96 183.96 183.96 0.0K
14:49 183.96 183.97 183.96 183.96 0.0K
14:50 183.96 183.96 183.96 183.96 0.0K
14:51 183.96 183.96 183.95 183.95 0.0K
14:52 183.95 183.95 183.95 183.95 0.0K
14:53 183.93 183.93 183.91 183.91 0.0K
14:54 183.91 183.92 183.91 183.92 0.0K
14:55 183.92 183.92 183.92 183.92 0.0K
14:56 183.92 183.92 183.92 183.92 0.0K
14:57 183.92 183.92 183.91 183.91 0.0K
14:58 183.92 183.92 183.91 183.91 0.0K
14:59 183.91 183.92 183.91 183.92 0.0K
15:00 183.92 183.92 183.90 183.91 0.0K
15:01 183.91 183.91 183.91 183.91 0.0K
15:02 183.91 183.91 183.91 183.91 0.0K
15:03 183.91 183.91 183.90 183.90 0.0K
15:04 183.90 183.90 183.89 183.89 0.0K
15:05 183.89 183.89 183.85 183.85 0.0K
15:06 183.85 183.86 183.85 183.86 0.0K
15:07 183.86 183.86 183.86 183.86 0.0K
15:08 183.84 183.84 183.84 183.84 0.0K
15:09 183.84 183.84 183.84 183.84 0.0K
15:10 183.85 183.85 183.84 183.84 0.0K
15:11 183.86 183.94 183.86 183.94 0.0K
15:12 183.94 183.97 183.94 183.97 0.0K
15:13 183.97 183.98 183.97 183.98 0.0K
15:14 183.98 183.98 183.98 183.98 0.0K
15:15 183.98 183.98 183.98 183.98 0.0K
15:16 183.98 183.98 183.95 183.95 0.0K
15:17 183.96 183.98 183.96 183.98 0.0K
15:18 183.99 183.99 183.99 183.99 0.0K
15:19 183.99 183.99 183.99 183.99 0.0K
15:20 183.99 184.00 183.99 184.00 0.0K
15:21 184.00 184.00 184.00 184.00 0.0K
15:22 184.00 184.00 184.00 184.00 0.0K
15:23 184.00 184.02 184.00 184.02 0.0K
15:24 184.02 184.02 184.02 184.02 0.0K
15:25 184.02 184.02 184.02 184.02 0.0K
15:26 184.05 184.06 184.04 184.06 0.0K
15:27 184.06 184.06 184.06 184.06 0.0K
15:28 184.07 184.07 184.07 184.07 0.0K
15:29 184.07 184.07 183.97 183.97 0.0K
15:30 183.97 183.97 183.97 183.97 0.0K
15:31 183.97 183.97 183.90 183.92 0.0K
15:32 183.92 183.92 183.92 183.92 0.0K
15:33 183.92 183.92 183.90 183.90 0.0K
15:34 183.91 183.91 183.91 183.91 0.0K
15:35 183.91 183.91 183.89 183.89 0.0K
15:36 183.89 183.89 183.88 183.88 0.0K
15:37 183.88 183.88 183.87 183.87 0.0K
15:38 183.87 183.87 183.79 183.79 0.0K
15:39 183.79 183.79 183.78 183.78 0.0K
15:40 183.78 183.80 183.78 183.80 0.0K
15:41 183.80 183.80 183.80 183.80 0.0K
15:42 183.80 183.80 183.80 183.80 0.0K
15:43 183.80 183.82 183.80 183.82 0.0K
15:44 183.82 183.83 183.82 183.82 0.0K
15:45 183.80 183.80 183.80 183.80 0.0K
15:46 183.80 183.81 183.80 183.81 0.0K
15:47 183.81 183.81 183.79 183.79 0.0K
15:48 183.79 183.79 183.79 183.79 0.0K
15:49 183.79 183.79 183.66 183.66 0.0K
15:50 183.66 183.66 183.64 183.64 0.0K
15:51 183.63 183.63 183.62 183.62 0.0K
15:52 183.62 183.64 183.62 183.64 0.0K
15:53 183.64 183.64 183.56 183.56 0.0K
15:54 183.63 183.63 183.63 183.63 0.0K
15:55 183.65 183.65 183.65 183.65 0.0K
15:56 183.67 183.69 183.67 183.69 0.0K
15:57 183.69 183.69 183.69 183.69 0.0K
15:58 183.69 183.69 183.68 183.69 0.0K
15:59 183.70 183.70 183.70 183.70 0.0K
16:00 183.70 183.70 183.70 183.70 0.0K
16:01 183.70 183.70 183.66 183.66 0.0K
16:02 183.66 183.70 183.66 183.70 0.0K
16:03 183.70 183.71 183.70 183.71 0.0K
16:04 183.72 183.72 183.72 183.72 0.0K
16:05 183.72 183.72 183.70 183.70 0.0K
16:06 183.69 183.71 183.69 183.71 0.0K
16:07 183.71 183.74 183.71 183.74 0.0K
16:08 183.76 183.76 183.75 183.75 0.0K
16:09 183.75 183.76 183.73 183.76 0.0K
16:10 183.76 183.76 183.75 183.75 0.0K
16:11 183.71 183.71 183.70 183.70 0.0K
16:12 183.72 183.72 183.72 183.72 0.0K
16:13 183.74 183.75 183.74 183.75 0.0K
16:14 183.74 183.74 183.73 183.73 0.0K
16:15 183.74 183.74 183.74 183.74 0.0K
16:16 183.74 183.74 183.73 183.73 0.0K
16:17 183.73 183.73 183.72 183.73 0.0K
16:18 183.71 183.73 183.71 183.72 0.0K
16:19 183.72 183.84 183.72 183.84 0.0K
16:20 183.93 183.93 183.93 183.93 0.0K
16:21 183.93 183.93 183.93 183.93 0.0K
16:22 183.93 183.93 183.93 183.93 0.0K
16:23 183.93 183.93 183.93 183.93 0.0K
16:24 183.93 183.93 183.93 183.93 0.0K
16:25 183.93 184.17 183.93 184.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし