OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
200.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 183.26 183.26 180.55 181.19 0.0K
09:01 180.97 180.97 180.97 180.97 0.0K
09:02 180.97 180.97 180.93 180.93 0.0K
09:03 181.00 181.02 180.95 181.02 0.0K
09:04 181.02 181.02 180.58 180.58 0.0K
09:05 180.41 180.41 180.10 180.11 0.0K
09:06 180.04 180.23 180.04 180.23 0.0K
09:07 180.04 180.04 179.99 180.00 0.0K
09:08 180.00 180.00 179.89 179.89 0.0K
09:09 179.89 179.89 179.81 179.81 0.0K
09:10 179.97 180.03 179.95 180.03 0.0K
09:11 180.03 180.03 180.03 180.03 0.0K
09:12 180.03 180.03 180.03 180.03 0.0K
09:13 180.10 180.10 179.90 179.90 0.0K
09:14 179.88 179.88 179.73 179.73 0.0K
09:15 179.73 179.75 179.68 179.68 0.0K
09:16 179.68 179.73 179.68 179.73 0.0K
09:17 179.68 179.68 179.60 179.60 0.0K
09:18 179.61 179.68 179.59 179.68 0.0K
09:19 179.68 179.68 179.66 179.66 0.0K
09:20 179.66 179.66 179.66 179.66 0.0K
09:21 179.68 179.80 179.68 179.80 0.0K
09:22 179.80 179.84 179.80 179.84 0.0K
09:23 179.85 179.88 179.81 179.81 0.0K
09:24 179.81 179.81 179.69 179.69 0.0K
09:25 179.72 179.72 179.72 179.72 0.0K
09:26 179.72 179.94 179.72 179.89 0.0K
09:27 179.94 179.98 179.94 179.98 0.0K
09:28 179.98 180.13 179.98 180.13 0.0K
09:29 180.11 180.12 180.11 180.11 0.0K
09:30 180.19 180.34 180.19 180.34 0.0K
09:31 180.40 180.40 180.40 180.40 0.0K
09:32 180.40 180.40 180.40 180.40 0.0K
09:33 180.40 180.40 180.40 180.40 0.0K
09:34 180.19 180.23 180.05 180.23 0.0K
09:35 180.23 180.26 180.23 180.26 0.0K
09:36 180.26 180.26 180.26 180.26 0.0K
09:37 180.26 180.41 180.26 180.41 0.0K
09:38 180.41 180.41 180.26 180.26 0.0K
09:39 180.26 180.27 180.26 180.27 0.0K
09:40 180.31 180.33 180.22 180.22 0.0K
09:41 180.22 180.30 180.22 180.29 0.0K
09:42 180.29 180.30 180.29 180.30 0.0K
09:43 180.34 180.41 180.34 180.39 0.0K
09:44 180.38 180.40 180.34 180.34 0.0K
09:45 180.34 180.41 180.34 180.41 0.0K
09:46 180.41 180.41 180.41 180.41 0.0K
09:47 180.42 180.44 180.42 180.44 0.0K
09:48 180.44 180.50 180.44 180.50 0.0K
09:49 180.50 180.50 180.48 180.48 0.0K
09:50 180.47 180.48 180.47 180.48 0.0K
09:51 180.46 180.51 180.44 180.44 0.0K
09:52 180.44 180.44 180.38 180.38 0.0K
09:53 180.38 180.38 180.38 180.38 0.0K
09:54 180.38 180.38 180.38 180.38 0.0K
09:55 180.38 180.38 180.38 180.38 0.0K
09:56 180.38 180.40 180.38 180.40 0.0K
09:57 180.40 180.40 180.40 180.40 0.0K
09:58 180.40 180.40 180.40 180.40 0.0K
09:59 180.40 180.40 180.37 180.37 0.0K
10:00 180.37 180.41 180.37 180.41 0.0K
10:01 180.46 180.46 180.46 180.46 0.0K
10:02 180.50 180.56 180.50 180.56 0.0K
10:03 180.56 180.56 180.56 180.56 0.0K
10:04 180.56 180.67 180.56 180.67 0.0K
10:05 180.67 180.69 180.67 180.69 0.0K
10:06 180.69 180.69 180.69 180.69 0.0K
10:07 180.69 180.69 180.69 180.69 0.0K
10:08 180.69 180.69 180.69 180.69 0.0K
10:09 180.67 180.67 180.66 180.66 0.0K
10:10 180.67 180.67 180.62 180.62 0.0K
10:11 180.62 180.65 180.62 180.62 0.0K
10:12 180.62 180.62 180.62 180.62 0.0K
10:13 180.60 180.60 180.60 180.60 0.0K
10:14 180.60 180.62 180.60 180.62 0.0K
10:15 180.62 180.62 180.62 180.62 0.0K
10:16 180.69 180.72 180.69 180.72 0.0K
10:17 180.73 180.75 180.73 180.75 0.0K
10:18 180.75 180.75 180.75 180.75 0.0K
10:19 181.04 181.04 180.90 180.90 0.0K
10:20 181.05 181.05 181.05 181.05 0.0K
10:21 181.05 181.10 181.05 181.10 0.0K
10:22 181.09 181.09 181.09 181.09 0.0K
10:23 181.09 181.09 181.06 181.06 0.0K
10:24 181.06 181.09 181.06 181.09 0.0K
10:25 181.09 181.16 181.09 181.09 0.0K
10:26 181.08 181.16 181.08 181.16 0.0K
10:27 181.30 181.30 181.30 181.30 0.0K
10:28 181.30 181.30 181.30 181.30 0.0K
10:29 181.30 181.31 181.30 181.31 0.0K
10:30 181.31 181.31 181.29 181.29 0.0K
10:31 181.29 181.29 181.29 181.29 0.0K
10:32 181.29 181.31 181.29 181.31 0.0K
10:33 181.31 181.34 181.31 181.34 0.0K
10:34 181.30 181.30 181.30 181.30 0.0K
10:35 181.30 181.30 181.30 181.30 0.0K
10:36 181.30 181.31 181.30 181.31 0.0K
10:37 181.31 181.38 181.31 181.38 0.0K
10:38 181.38 181.38 181.31 181.31 0.0K
10:39 181.31 181.31 181.27 181.27 0.0K
10:40 181.27 181.27 181.26 181.26 0.0K
10:41 181.26 181.26 181.20 181.20 0.0K
10:42 181.20 181.36 181.20 181.36 0.0K
10:43 181.36 181.36 181.33 181.33 0.0K
10:44 181.33 181.33 181.33 181.33 0.0K
10:45 181.26 181.26 181.22 181.22 0.0K
10:46 181.22 181.24 181.22 181.24 0.0K
10:47 181.24 181.25 181.24 181.25 0.0K
10:48 181.25 181.32 181.25 181.32 0.0K
10:49 181.32 181.32 181.32 181.32 0.0K
10:50 181.32 181.35 181.32 181.35 0.0K
10:51 181.38 181.38 181.38 181.38 0.0K
10:52 181.38 181.50 181.38 181.50 0.0K
10:53 181.50 181.50 181.50 181.50 0.0K
10:54 181.50 181.53 181.50 181.53 0.0K
10:55 181.53 181.53 181.53 181.53 0.0K
10:56 181.53 181.53 181.53 181.53 0.0K
10:57 181.53 181.57 181.53 181.57 0.0K
10:58 181.57 181.62 181.57 181.62 0.0K
10:59 181.62 181.63 181.62 181.63 0.0K
11:00 181.63 181.63 181.63 181.63 0.0K
11:01 181.66 181.66 181.66 181.66 0.0K
11:02 181.66 181.66 181.51 181.51 0.0K
11:03 181.51 181.51 181.51 181.51 0.0K
11:04 181.51 181.51 181.51 181.51 0.0K
11:05 181.51 181.51 181.51 181.51 0.0K
11:06 181.51 181.51 181.51 181.51 0.0K
11:07 181.51 181.60 181.51 181.60 0.0K
11:08 181.60 181.60 181.60 181.60 0.0K
11:09 181.61 181.63 181.61 181.63 0.0K
11:10 181.63 181.63 181.62 181.63 0.0K
11:11 181.63 181.63 181.59 181.59 0.0K
11:12 181.59 181.59 181.59 181.59 0.0K
11:13 181.59 181.59 181.59 181.59 0.0K
11:14 181.59 181.66 181.59 181.63 0.0K
11:15 181.63 181.63 181.63 181.63 0.0K
11:16 181.62 181.62 181.57 181.57 0.0K
11:17 181.57 181.57 181.57 181.57 0.0K
11:18 181.57 181.57 181.57 181.57 0.0K
11:19 181.57 181.57 181.57 181.57 0.0K
11:20 181.57 181.57 181.57 181.57 0.0K
11:21 181.57 181.57 181.53 181.53 0.0K
11:22 181.53 181.54 181.53 181.54 0.0K
11:23 181.54 181.55 181.54 181.55 0.0K
11:24 181.55 181.55 181.54 181.54 0.0K
11:25 181.54 181.54 181.54 181.54 0.0K
11:26 181.54 181.54 181.54 181.54 0.0K
11:27 181.54 181.54 181.54 181.54 0.0K
11:28 181.50 181.50 181.50 181.50 0.0K
11:29 181.50 181.50 181.48 181.48 0.0K
11:30 181.48 181.48 181.26 181.26 0.0K
11:31 181.39 181.39 181.38 181.38 0.0K
11:32 181.35 181.35 181.32 181.32 0.0K
11:33 181.32 181.32 181.32 181.32 0.0K
11:34 181.32 181.32 181.32 181.32 0.0K
11:35 181.32 181.32 181.31 181.31 0.0K
11:36 181.31 181.31 181.31 181.31 0.0K
11:37 181.31 181.31 181.29 181.29 0.0K
11:38 181.29 181.29 181.29 181.29 0.0K
11:39 181.30 181.30 181.30 181.30 0.0K
11:40 181.31 181.32 181.31 181.32 0.0K
11:41 181.32 181.32 181.31 181.31 0.0K
11:42 181.31 181.31 181.23 181.23 0.0K
11:43 181.23 181.23 181.23 181.23 0.0K
11:44 181.23 181.23 181.21 181.21 0.0K
11:45 181.21 181.21 181.21 181.21 0.0K
11:46 181.21 181.21 181.21 181.21 0.0K
11:47 181.21 181.21 181.16 181.17 0.0K
11:48 181.17 181.17 181.17 181.17 0.0K
11:49 181.17 181.19 181.17 181.19 0.0K
11:50 181.18 181.18 181.11 181.11 0.0K
11:51 181.18 181.18 181.18 181.18 0.0K
11:52 181.18 181.18 181.14 181.14 0.0K
11:53 181.14 181.14 181.14 181.14 0.0K
11:54 181.14 181.15 181.14 181.15 0.0K
11:55 181.15 181.23 181.15 181.23 0.0K
11:56 181.23 181.23 181.23 181.23 0.0K
11:57 181.23 181.26 181.23 181.26 0.0K
11:58 181.26 181.26 181.26 181.26 0.0K
11:59 181.26 181.26 181.18 181.18 0.0K
12:00 181.21 181.21 181.19 181.19 0.0K
12:01 181.20 181.20 181.20 181.20 0.0K
12:02 181.20 181.20 181.19 181.19 0.0K
12:03 181.19 181.19 181.19 181.19 0.0K
12:04 181.19 181.22 181.19 181.22 0.0K
12:05 181.22 181.22 181.22 181.22 0.0K
12:06 181.22 181.22 181.12 181.12 0.0K
12:07 181.12 181.12 181.12 181.12 0.0K
12:08 181.12 181.12 181.02 181.02 0.0K
12:09 181.10 181.10 181.10 181.10 0.0K
12:10 181.10 181.10 181.10 181.10 0.0K
12:11 181.10 181.10 181.10 181.10 0.0K
12:12 181.10 181.10 181.03 181.03 0.0K
12:13 181.02 181.02 181.02 181.02 0.0K
12:14 181.02 181.02 181.00 181.00 0.0K
12:15 181.00 181.00 180.98 180.98 0.0K
12:16 180.98 180.98 180.98 180.98 0.0K
12:17 180.98 181.13 180.98 181.13 0.0K
12:18 181.11 181.11 181.04 181.07 0.0K
12:19 181.05 181.05 181.05 181.05 0.0K
12:20 181.05 181.20 181.05 181.20 0.0K
12:21 181.20 181.20 181.20 181.20 0.0K
12:22 181.20 181.20 181.17 181.17 0.0K
12:23 181.17 181.19 181.17 181.19 0.0K
12:24 181.04 181.04 181.04 181.04 0.0K
12:25 181.23 181.23 181.21 181.21 0.0K
12:26 181.29 181.29 181.23 181.23 0.0K
12:27 181.23 181.23 181.23 181.23 0.0K
12:28 181.23 181.23 181.09 181.09 0.0K
12:29 181.12 181.12 181.12 181.12 0.0K
12:30 181.12 181.26 181.12 181.26 0.0K
12:31 181.26 181.26 181.26 181.26 0.0K
12:32 181.26 181.26 181.26 181.26 0.0K
12:33 181.26 181.26 181.26 181.26 0.0K
12:34 181.26 181.26 181.26 181.26 0.0K
12:35 181.26 181.28 181.25 181.25 0.0K
12:36 181.28 181.28 181.28 181.28 0.0K
12:37 181.28 181.29 181.19 181.19 0.0K
12:38 181.20 181.20 181.20 181.20 0.0K
12:39 181.20 181.20 181.05 181.05 0.0K
12:40 181.05 181.05 181.05 181.05 0.0K
12:41 180.99 180.99 180.99 180.99 0.0K
12:42 181.01 181.01 181.00 181.00 0.0K
12:43 181.00 181.00 181.00 181.00 0.0K
12:44 181.00 181.00 181.00 181.00 0.0K
12:45 181.02 181.24 181.02 181.24 0.0K
12:46 181.24 181.24 181.17 181.17 0.0K
12:47 181.17 181.17 181.17 181.17 0.0K
12:48 181.17 181.17 181.17 181.17 0.0K
12:49 181.17 181.17 181.17 181.17 0.0K
12:50 181.17 181.17 181.02 181.02 0.0K
12:51 181.02 181.61 181.02 181.61 0.0K
12:52 181.61 181.61 181.47 181.47 0.0K
12:53 181.47 181.47 181.47 181.47 0.0K
12:54 181.48 181.50 181.48 181.50 0.0K
12:55 181.50 181.50 181.50 181.50 0.0K
12:56 181.50 181.50 181.50 181.50 0.0K
12:57 181.51 181.51 181.51 181.51 0.0K
12:58 181.51 181.51 181.36 181.36 0.0K
12:59 181.34 181.34 181.34 181.34 0.0K
13:00 181.34 181.34 181.34 181.34 0.0K
13:01 181.34 181.38 181.34 181.38 0.0K
13:02 181.40 181.40 181.40 181.40 0.0K
13:03 181.40 181.40 181.40 181.40 0.0K
13:04 181.40 181.42 181.40 181.42 0.0K
13:05 181.42 181.43 181.42 181.43 0.0K
13:06 181.43 181.43 181.43 181.43 0.0K
13:07 181.43 181.43 181.43 181.43 0.0K
13:08 181.43 181.43 181.43 181.43 0.0K
13:09 181.43 181.43 181.43 181.43 0.0K
13:10 181.43 181.43 181.43 181.43 0.0K
13:11 181.43 181.43 181.43 181.43 0.0K
13:12 181.36 181.36 181.36 181.36 0.0K
13:13 181.36 181.36 181.34 181.34 0.0K
13:14 181.34 181.35 181.33 181.33 0.0K
13:15 181.33 181.33 181.33 181.33 0.0K
13:16 181.33 181.37 181.33 181.37 0.0K
13:17 181.37 181.37 181.37 181.37 0.0K
13:18 181.32 181.39 181.32 181.39 0.0K
13:19 181.39 181.39 181.39 181.39 0.0K
13:20 181.39 181.39 181.39 181.39 0.0K
13:21 181.39 181.39 181.39 181.39 0.0K
13:22 181.39 181.39 181.35 181.35 0.0K
13:23 181.35 181.35 181.35 181.35 0.0K
13:24 181.35 181.36 181.35 181.36 0.0K
13:25 181.36 181.36 181.36 181.36 0.0K
13:26 181.39 181.41 181.37 181.41 0.0K
13:27 181.37 181.37 181.37 181.37 0.0K
13:28 181.37 181.37 181.37 181.37 0.0K
13:29 181.37 181.37 181.29 181.29 0.0K
13:30 181.29 181.29 181.29 181.29 0.0K
13:31 181.29 181.29 181.29 181.29 0.0K
13:32 181.30 181.30 181.29 181.29 0.0K
13:33 181.29 181.29 181.29 181.29 0.0K
13:34 181.29 181.29 181.26 181.26 0.0K
13:35 181.26 181.26 181.26 181.26 0.0K
13:36 181.26 181.26 181.24 181.24 0.0K
13:37 181.22 181.22 181.21 181.21 0.0K
13:38 181.21 181.21 181.21 181.21 0.0K
13:39 181.21 181.25 181.21 181.25 0.0K
13:40 181.25 181.25 181.25 181.25 0.0K
13:41 181.25 181.25 181.25 181.25 0.0K
13:42 181.25 181.25 181.25 181.25 0.0K
13:43 181.25 181.25 181.22 181.22 0.0K
13:44 181.20 181.20 181.20 181.20 0.0K
13:45 181.20 181.20 181.19 181.19 0.0K
13:46 181.19 181.19 181.19 181.19 0.0K
13:47 181.24 181.24 181.24 181.24 0.0K
13:48 181.24 181.24 181.14 181.14 0.0K
13:49 181.16 181.16 181.16 181.16 0.0K
13:50 181.16 181.19 181.16 181.19 0.0K
13:51 181.19 181.19 181.19 181.19 0.0K
13:52 181.19 181.19 181.19 181.19 0.0K
13:53 181.19 181.19 181.19 181.19 0.0K
13:54 181.19 181.26 181.19 181.26 0.0K
13:55 181.26 181.26 181.26 181.26 0.0K
13:56 181.26 181.26 181.26 181.26 0.0K
13:57 181.28 181.28 181.26 181.26 0.0K
13:58 181.26 181.26 181.24 181.24 0.0K
13:59 181.24 181.24 181.24 181.24 0.0K
14:00 181.24 181.24 181.24 181.24 0.0K
14:01 181.24 181.32 181.24 181.32 0.0K
14:02 181.32 181.32 181.32 181.32 0.0K
14:03 181.32 181.32 181.32 181.32 0.0K
14:04 181.32 181.32 181.32 181.32 0.0K
14:05 181.32 181.32 181.32 181.32 0.0K
14:06 181.32 181.36 181.32 181.36 0.0K
14:07 181.36 181.36 181.36 181.36 0.0K
14:08 181.36 181.36 181.36 181.36 0.0K
14:09 181.35 181.35 181.31 181.31 0.0K
14:10 181.24 181.24 181.24 181.24 0.0K
14:11 181.24 181.24 181.24 181.24 0.0K
14:12 181.24 181.24 181.24 181.24 0.0K
14:13 181.31 181.31 181.23 181.23 0.0K
14:14 181.23 181.26 181.23 181.26 0.0K
14:15 181.26 181.26 181.26 181.26 0.0K
14:16 181.26 181.26 181.22 181.22 0.0K
14:17 181.22 181.22 181.22 181.22 0.0K
14:18 181.22 181.22 181.21 181.21 0.0K
14:19 181.21 181.21 181.20 181.20 0.0K
14:20 181.20 181.20 181.20 181.20 0.0K
14:21 181.20 181.20 181.20 181.20 0.0K
14:22 181.20 181.20 181.20 181.20 0.0K
14:23 181.20 181.20 181.18 181.18 0.0K
14:24 181.18 181.18 181.17 181.17 0.0K
14:25 181.17 181.17 181.17 181.17 0.0K
14:26 181.17 181.18 181.17 181.18 0.0K
14:27 181.20 181.20 181.20 181.20 0.0K
14:28 181.20 181.20 181.20 181.20 0.0K
14:29 181.20 181.20 181.20 181.20 0.0K
14:30 181.20 181.20 181.20 181.20 0.0K
14:31 181.20 181.20 181.20 181.20 0.0K
14:32 181.20 181.20 181.20 181.20 0.0K
14:33 181.20 181.20 181.20 181.20 0.0K
14:34 181.20 181.20 181.20 181.20 0.0K
14:35 181.19 181.22 181.19 181.22 0.0K
14:36 181.22 181.22 181.22 181.22 0.0K
14:37 181.22 181.22 181.22 181.22 0.0K
14:38 181.22 181.22 181.22 181.22 0.0K
14:39 181.22 181.23 181.22 181.23 0.0K
14:40 181.23 181.23 181.23 181.23 0.0K
14:41 181.23 181.38 181.23 181.23 0.0K
14:42 181.28 181.28 181.25 181.25 0.0K
14:43 181.27 181.28 181.25 181.28 0.0K
14:44 181.28 181.31 181.28 181.28 0.0K
14:45 181.20 181.35 181.20 181.35 0.0K
14:46 181.35 181.35 181.30 181.30 0.0K
14:47 181.30 181.30 181.30 181.30 0.0K
14:48 181.31 181.31 181.31 181.31 0.0K
14:49 181.28 181.28 181.28 181.28 0.0K
14:50 181.28 181.28 181.21 181.21 0.0K
14:51 181.19 181.19 181.18 181.18 0.0K
14:52 181.16 181.16 181.16 181.16 0.0K
14:53 181.16 181.19 181.16 181.19 0.0K
14:54 181.19 181.20 181.19 181.20 0.0K
14:55 181.20 181.20 180.98 180.98 0.0K
14:56 180.98 180.98 180.98 180.98 0.0K
14:57 180.98 180.98 180.98 180.98 0.0K
14:58 180.98 180.98 180.98 180.98 0.0K
14:59 180.98 180.98 180.98 180.98 0.0K
15:00 180.98 180.98 180.95 180.95 0.0K
15:01 180.95 180.95 180.95 180.95 0.0K
15:02 180.95 180.96 180.95 180.96 0.0K
15:03 180.96 180.96 180.96 180.96 0.0K
15:04 180.96 180.96 180.92 180.92 0.0K
15:05 180.92 181.06 180.92 181.06 0.0K
15:06 181.06 181.06 181.02 181.02 0.0K
15:07 181.02 181.02 181.02 181.02 0.0K
15:08 181.02 181.02 181.02 181.02 0.0K
15:09 181.02 181.02 181.02 181.02 0.0K
15:10 181.02 181.02 181.02 181.02 0.0K
15:11 181.02 181.02 181.01 181.01 0.0K
15:12 181.01 181.02 180.87 180.87 0.0K
15:13 180.84 180.84 180.84 180.84 0.0K
15:14 180.84 180.84 180.84 180.84 0.0K
15:15 180.84 180.84 180.84 180.84 0.0K
15:16 180.84 180.86 180.84 180.86 0.0K
15:17 180.86 180.86 180.86 180.86 0.0K
15:18 180.86 180.86 180.86 180.86 0.0K
15:19 180.86 180.86 180.86 180.86 0.0K
15:20 180.86 180.86 180.86 180.86 0.0K
15:21 180.86 180.86 180.86 180.86 0.0K
15:22 180.86 180.86 180.86 180.86 0.0K
15:23 180.86 180.86 180.86 180.86 0.0K
15:24 180.86 180.86 180.85 180.85 0.0K
15:25 180.85 180.88 180.85 180.88 0.0K
15:26 180.88 180.88 180.86 180.86 0.0K
15:27 180.86 180.86 180.83 180.83 0.0K
15:28 180.97 180.97 180.97 180.97 0.0K
15:29 180.97 180.97 180.83 180.83 0.0K
15:30 180.81 180.81 180.81 180.81 0.0K
15:31 180.81 180.81 180.77 180.77 0.0K
15:32 180.77 180.88 180.74 180.88 0.0K
15:33 180.90 180.90 180.90 180.90 0.0K
15:34 180.90 180.92 180.90 180.92 0.0K
15:35 180.92 180.93 180.92 180.93 0.0K
15:36 180.93 180.93 180.93 180.93 0.0K
15:37 180.93 181.07 180.93 181.07 0.0K
15:38 181.07 181.07 181.07 181.07 0.0K
15:39 181.07 181.07 181.07 181.07 0.0K
15:40 181.07 181.07 181.07 181.07 0.0K
15:41 181.07 181.07 181.07 181.07 0.0K
15:42 181.07 181.15 181.07 181.15 0.0K
15:43 181.15 181.15 181.07 181.07 0.0K
15:44 181.07 181.08 181.07 181.08 0.0K
15:45 181.08 181.08 181.08 181.08 0.0K
15:46 181.08 181.08 181.07 181.07 0.0K
15:47 181.07 181.07 181.06 181.06 0.0K
15:48 181.06 181.07 181.06 181.07 0.0K
15:49 181.09 181.09 181.09 181.09 0.0K
15:50 181.09 181.09 181.09 181.09 0.0K
15:51 181.09 181.11 181.09 181.11 0.0K
15:52 181.11 181.28 181.11 181.26 0.0K
15:53 181.28 181.29 181.28 181.29 0.0K
15:54 181.29 181.33 181.29 181.33 0.0K
15:55 181.31 181.41 181.31 181.41 0.0K
15:56 181.39 181.39 181.34 181.35 0.0K
15:57 181.35 181.35 181.33 181.33 0.0K
15:58 181.31 181.32 181.31 181.32 0.0K
15:59 181.32 181.32 181.32 181.32 0.0K
16:00 181.32 181.32 181.32 181.32 0.0K
16:01 181.32 181.32 181.23 181.26 0.0K
16:02 181.26 181.26 181.26 181.26 0.0K
16:03 181.26 181.28 181.26 181.28 0.0K
16:04 181.27 181.43 181.27 181.43 0.0K
16:05 181.44 181.48 181.44 181.48 0.0K
16:06 181.49 181.68 181.49 181.68 0.0K
16:07 181.67 181.69 181.67 181.69 0.0K
16:08 181.69 181.76 181.69 181.76 0.0K
16:09 181.77 181.80 181.77 181.80 0.0K
16:10 181.81 181.82 181.81 181.81 0.0K
16:11 181.81 181.81 181.81 181.81 0.0K
16:12 181.81 181.81 181.76 181.76 0.0K
16:13 181.68 181.68 181.65 181.65 0.0K
16:14 181.65 181.71 181.65 181.71 0.0K
16:15 181.71 181.71 181.69 181.69 0.0K
16:16 181.69 181.69 181.65 181.65 0.0K
16:17 181.59 181.59 181.58 181.58 0.0K
16:18 181.58 181.58 181.58 181.58 0.0K
16:19 181.58 181.59 181.51 181.51 0.0K
16:20 181.54 181.54 181.54 181.54 0.0K
16:21 181.54 181.54 181.54 181.54 0.0K
16:22 181.54 181.54 181.54 181.54 0.0K
16:23 181.54 181.54 181.54 181.54 0.0K
16:24 181.54 181.54 181.54 181.54 0.0K
16:25 181.54 181.83 181.54 181.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし