OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 195.12 195.12 194.31 194.31 0.0K
09:01 194.26 194.34 194.26 194.34 0.0K
09:02 194.31 194.31 194.28 194.28 0.0K
09:03 194.32 194.32 194.26 194.32 0.0K
09:04 194.27 194.32 194.21 194.21 0.0K
09:05 194.21 194.21 194.00 194.16 0.0K
09:06 194.15 194.15 194.15 194.15 0.0K
09:07 194.08 194.08 193.91 193.91 0.0K
09:08 193.91 193.91 193.91 193.91 0.0K
09:09 193.85 193.85 193.76 193.76 0.0K
09:10 193.76 193.76 193.64 193.64 0.0K
09:11 193.76 193.78 193.76 193.78 0.0K
09:12 193.78 193.93 193.78 193.93 0.0K
09:13 193.94 193.94 193.69 193.69 0.0K
09:14 193.69 193.69 193.65 193.65 0.0K
09:15 193.65 193.66 193.65 193.66 0.0K
09:16 193.55 193.56 193.55 193.56 0.0K
09:17 193.57 193.57 193.46 193.46 0.0K
09:18 193.47 193.47 193.42 193.45 0.0K
09:19 193.48 193.49 193.48 193.49 0.0K
09:20 193.50 193.50 193.50 193.50 0.0K
09:21 193.50 193.57 193.50 193.57 0.0K
09:22 193.57 193.65 193.57 193.65 0.0K
09:23 193.65 193.65 193.64 193.64 0.0K
09:24 193.64 193.65 193.64 193.65 0.0K
09:25 193.65 193.65 193.65 193.65 0.0K
09:26 193.63 193.63 193.62 193.62 0.0K
09:27 193.57 193.57 193.55 193.55 0.0K
09:28 193.59 193.59 193.59 193.59 0.0K
09:29 193.52 193.52 193.52 193.52 0.0K
09:30 193.54 193.64 193.54 193.64 0.0K
09:31 193.64 193.68 193.64 193.67 0.0K
09:32 193.68 193.72 193.68 193.72 0.0K
09:33 193.72 193.79 193.72 193.79 0.0K
09:34 193.79 193.79 193.72 193.72 0.0K
09:35 193.72 193.72 193.68 193.68 0.0K
09:36 193.68 193.71 193.68 193.70 0.0K
09:37 193.67 193.67 193.67 193.67 0.0K
09:38 193.67 193.70 193.65 193.70 0.0K
09:39 193.99 194.10 193.99 194.10 0.0K
09:40 194.09 194.09 194.04 194.04 0.0K
09:41 194.04 194.04 193.87 193.87 0.0K
09:42 193.87 193.93 193.87 193.93 0.0K
09:43 193.94 193.94 193.93 193.93 0.0K
09:44 193.93 194.08 193.93 194.08 0.0K
09:45 194.08 194.08 194.08 194.08 0.0K
09:46 194.08 194.08 194.05 194.06 0.0K
09:47 194.08 194.08 194.08 194.08 0.0K
09:48 194.08 194.08 194.08 194.08 0.0K
09:49 194.13 194.13 194.13 194.13 0.0K
09:50 194.13 194.13 194.13 194.13 0.0K
09:51 194.15 194.18 194.15 194.16 0.0K
09:52 194.16 194.20 194.16 194.17 0.0K
09:53 194.20 194.20 194.20 194.20 0.0K
09:54 194.20 194.25 194.20 194.25 0.0K
09:55 194.19 194.19 194.15 194.15 0.0K
09:56 194.15 194.15 194.10 194.10 0.0K
09:57 194.13 194.28 194.13 194.28 0.0K
09:58 194.26 194.26 194.26 194.26 0.0K
09:59 194.26 194.26 194.26 194.26 0.0K
10:00 194.30 194.30 194.30 194.30 0.0K
10:01 194.30 194.35 194.30 194.35 0.0K
10:02 194.35 194.37 194.35 194.37 0.0K
10:03 194.37 194.39 194.37 194.39 0.0K
10:04 194.36 194.45 194.36 194.45 0.0K
10:05 194.45 194.45 194.37 194.37 0.0K
10:06 194.37 194.37 194.32 194.32 0.0K
10:07 194.32 194.32 194.32 194.32 0.0K
10:08 194.31 194.31 194.31 194.31 0.0K
10:09 194.25 194.25 194.20 194.20 0.0K
10:10 194.11 194.11 194.09 194.09 0.0K
10:11 194.09 194.09 194.06 194.06 0.0K
10:12 194.05 194.05 193.95 193.95 0.0K
10:13 193.95 193.95 193.78 193.78 0.0K
10:14 193.78 193.79 193.78 193.79 0.0K
10:15 193.79 193.79 193.79 193.79 0.0K
10:16 193.79 193.81 193.74 193.74 0.0K
10:17 193.82 193.89 193.82 193.89 0.0K
10:18 193.89 193.91 193.89 193.91 0.0K
10:19 193.90 193.91 193.90 193.91 0.0K
10:20 193.91 193.91 193.91 193.91 0.0K
10:21 193.91 193.91 193.90 193.90 0.0K
10:22 193.88 193.92 193.84 193.92 0.0K
10:23 193.91 193.91 193.90 193.90 0.0K
10:24 193.90 193.91 193.90 193.90 0.0K
10:25 193.88 193.88 193.88 193.88 0.0K
10:26 193.88 193.93 193.88 193.93 0.0K
10:27 193.93 193.95 193.93 193.95 0.0K
10:28 193.95 193.95 193.95 193.95 0.0K
10:29 193.95 193.99 193.95 193.96 0.0K
10:30 193.96 193.96 193.96 193.96 0.0K
10:31 193.98 193.98 193.98 193.98 0.0K
10:32 193.98 193.98 193.98 193.98 0.0K
10:33 193.98 193.99 193.96 193.96 0.0K
10:34 194.02 194.02 194.02 194.02 0.0K
10:35 194.01 194.01 194.01 194.01 0.0K
10:36 194.01 194.01 194.01 194.01 0.0K
10:37 194.01 194.08 194.01 194.08 0.0K
10:38 194.09 194.13 194.09 194.13 0.0K
10:39 194.13 194.13 194.13 194.13 0.0K
10:40 194.13 194.18 194.13 194.18 0.0K
10:41 194.18 194.23 194.16 194.23 0.0K
10:42 194.23 194.26 194.23 194.26 0.0K
10:43 194.26 194.26 194.26 194.26 0.0K
10:44 194.26 194.30 194.26 194.30 0.0K
10:45 194.30 194.30 194.29 194.30 0.0K
10:46 194.34 194.35 194.30 194.31 0.0K
10:47 194.31 194.36 194.31 194.36 0.0K
10:48 194.43 194.43 194.43 194.43 0.0K
10:49 194.43 194.47 194.43 194.47 0.0K
10:50 194.47 194.47 194.46 194.46 0.0K
10:51 194.46 194.46 194.46 194.46 0.0K
10:52 194.46 194.46 194.46 194.46 0.0K
10:53 194.46 194.46 194.46 194.46 0.0K
10:54 194.47 194.47 194.47 194.47 0.0K
10:55 194.47 194.47 194.47 194.47 0.0K
10:56 194.46 194.46 194.40 194.40 0.0K
10:57 194.40 194.41 194.40 194.41 0.0K
10:58 194.41 194.41 194.41 194.41 0.0K
10:59 194.41 194.43 194.41 194.43 0.0K
11:00 194.43 194.45 194.36 194.36 0.0K
11:01 194.36 194.36 194.29 194.29 0.0K
11:02 194.31 194.32 194.31 194.32 0.0K
11:03 194.32 194.32 194.29 194.29 0.0K
11:04 194.33 194.33 194.33 194.33 0.0K
11:05 194.47 194.48 194.47 194.48 0.0K
11:06 194.49 194.49 194.49 194.49 0.0K
11:07 194.49 194.49 194.49 194.49 0.0K
11:08 194.41 194.42 194.41 194.42 0.0K
11:09 194.38 194.38 194.38 194.38 0.0K
11:10 194.38 194.38 194.31 194.31 0.0K
11:11 194.31 194.31 194.31 194.31 0.0K
11:12 194.38 194.40 194.38 194.40 0.0K
11:13 194.40 194.41 194.40 194.41 0.0K
11:14 194.41 194.41 194.41 194.41 0.0K
11:15 194.41 194.41 194.40 194.40 0.0K
11:16 194.40 194.40 194.40 194.40 0.0K
11:17 194.40 194.40 194.40 194.40 0.0K
11:18 194.40 194.40 194.40 194.40 0.0K
11:19 194.37 194.37 194.37 194.37 0.0K
11:20 194.35 194.35 194.35 194.35 0.0K
11:21 194.27 194.28 194.27 194.28 0.0K
11:22 194.28 194.28 194.28 194.28 0.0K
11:23 194.28 194.29 194.28 194.29 0.0K
11:24 194.29 194.30 194.29 194.30 0.0K
11:25 194.30 194.30 194.29 194.29 0.0K
11:26 194.29 194.29 194.29 194.29 0.0K
11:27 194.22 194.27 194.22 194.27 0.0K
11:28 194.27 194.27 194.27 194.27 0.0K
11:29 194.27 194.27 194.27 194.27 0.0K
11:30 194.27 194.27 194.27 194.27 0.0K
11:31 194.30 194.31 194.30 194.30 0.0K
11:32 194.31 194.38 194.31 194.38 0.0K
11:33 194.38 194.38 194.38 194.38 0.0K
11:34 194.38 194.38 194.37 194.37 0.0K
11:35 194.37 194.37 194.37 194.37 0.0K
11:36 194.37 194.37 194.36 194.36 0.0K
11:37 194.34 194.34 194.34 194.34 0.0K
11:38 194.34 194.34 194.34 194.34 0.0K
11:39 194.34 194.40 194.34 194.40 0.0K
11:40 194.40 194.41 194.40 194.41 0.0K
11:41 194.41 194.41 194.40 194.40 0.0K
11:42 194.40 194.42 194.40 194.42 0.0K
11:43 194.42 194.45 194.42 194.44 0.0K
11:44 194.44 194.47 194.44 194.47 0.0K
11:45 194.45 194.46 194.45 194.46 0.0K
11:46 194.46 194.46 194.46 194.46 0.0K
11:47 194.46 194.46 194.39 194.39 0.0K
11:48 194.39 194.42 194.39 194.42 0.0K
11:49 194.44 194.44 194.44 194.44 0.0K
11:50 194.44 194.44 194.44 194.44 0.0K
11:51 194.44 194.44 194.41 194.41 0.0K
11:52 194.41 194.41 194.41 194.41 0.0K
11:53 194.37 194.37 194.33 194.33 0.0K
11:54 194.35 194.35 194.33 194.33 0.0K
11:55 194.33 194.33 194.33 194.33 0.0K
11:56 194.35 194.35 194.35 194.35 0.0K
11:57 194.49 194.49 194.49 194.49 0.0K
11:58 194.49 194.49 194.46 194.46 0.0K
11:59 194.46 194.47 194.46 194.47 0.0K
12:00 194.47 194.47 194.40 194.40 0.0K
12:01 194.40 194.40 194.40 194.40 0.0K
12:02 194.40 194.40 194.40 194.40 0.0K
12:03 194.40 194.40 194.37 194.37 0.0K
12:04 194.37 194.37 194.37 194.37 0.0K
12:05 194.37 194.38 194.35 194.35 0.0K
12:06 194.39 194.39 194.39 194.39 0.0K
12:07 194.39 194.42 194.39 194.42 0.0K
12:08 194.42 194.42 194.39 194.39 0.0K
12:09 194.31 194.31 194.27 194.27 0.0K
12:10 194.27 194.27 194.27 194.27 0.0K
12:11 194.29 194.29 194.29 194.29 0.0K
12:12 194.29 194.29 194.29 194.29 0.0K
12:13 194.29 194.29 194.27 194.27 0.0K
12:14 194.18 194.18 194.18 194.18 0.0K
12:15 194.17 194.19 194.17 194.19 0.0K
12:16 194.19 194.19 194.11 194.11 0.0K
12:17 194.11 194.11 194.09 194.09 0.0K
12:18 194.09 194.10 194.09 194.10 0.0K
12:19 194.10 194.13 194.10 194.13 0.0K
12:20 194.13 194.13 194.12 194.12 0.0K
12:21 194.12 194.12 194.12 194.12 0.0K
12:22 194.12 194.12 194.11 194.11 0.0K
12:23 194.11 194.11 194.11 194.11 0.0K
12:24 194.09 194.11 194.09 194.11 0.0K
12:25 194.11 194.11 194.10 194.10 0.0K
12:26 194.12 194.13 194.12 194.13 0.0K
12:27 194.13 194.14 194.12 194.14 0.0K
12:28 194.14 194.14 194.14 194.14 0.0K
12:29 194.14 194.14 194.14 194.14 0.0K
12:30 194.14 194.14 194.14 194.14 0.0K
12:31 194.14 194.17 194.14 194.17 0.0K
12:32 194.17 194.17 194.17 194.17 0.0K
12:33 194.17 194.24 194.17 194.24 0.0K
12:34 194.24 194.24 194.24 194.24 0.0K
12:35 194.24 194.25 194.24 194.25 0.0K
12:36 194.27 194.27 194.27 194.27 0.0K
12:37 194.27 194.27 194.26 194.26 0.0K
12:38 194.26 194.26 194.26 194.26 0.0K
12:39 194.26 194.28 194.26 194.28 0.0K
12:40 194.28 194.28 194.28 194.28 0.0K
12:41 194.28 194.28 194.21 194.21 0.0K
12:42 194.21 194.21 194.18 194.18 0.0K
12:43 194.18 194.18 194.10 194.10 0.0K
12:44 194.10 194.10 194.10 194.10 0.0K
12:45 194.10 194.13 194.10 194.13 0.0K
12:46 194.13 194.14 194.13 194.14 0.0K
12:47 194.15 194.15 194.13 194.13 0.0K
12:48 194.13 194.13 194.13 194.13 0.0K
12:49 194.13 194.15 194.13 194.15 0.0K
12:50 194.15 194.18 194.15 194.18 0.0K
12:51 194.18 194.18 194.18 194.18 0.0K
12:52 194.18 194.25 194.18 194.25 0.0K
12:53 194.25 194.25 194.25 194.25 0.0K
12:54 194.23 194.23 194.23 194.23 0.0K
12:55 194.23 194.23 194.18 194.18 0.0K
12:56 194.18 194.18 194.18 194.18 0.0K
12:57 194.18 194.18 194.13 194.13 0.0K
12:58 194.13 194.13 194.13 194.13 0.0K
12:59 194.13 194.16 194.13 194.16 0.0K
13:00 194.16 194.20 194.16 194.20 0.0K
13:01 194.20 194.23 194.20 194.23 0.0K
13:02 194.23 194.23 194.22 194.22 0.0K
13:03 194.22 194.22 194.21 194.21 0.0K
13:04 194.21 194.21 194.21 194.21 0.0K
13:05 194.21 194.21 194.21 194.21 0.0K
13:06 194.21 194.21 194.21 194.21 0.0K
13:07 194.20 194.20 194.20 194.20 0.0K
13:08 194.20 194.20 194.17 194.17 0.0K
13:09 194.16 194.16 194.16 194.16 0.0K
13:10 194.16 194.19 194.16 194.19 0.0K
13:11 194.20 194.20 194.20 194.20 0.0K
13:12 194.20 194.20 194.20 194.20 0.0K
13:13 194.20 194.21 194.20 194.21 0.0K
13:14 194.21 194.21 194.20 194.20 0.0K
13:15 194.20 194.20 194.20 194.20 0.0K
13:16 194.20 194.20 194.19 194.19 0.0K
13:17 194.12 194.13 194.12 194.13 0.0K
13:18 194.14 194.15 194.14 194.15 0.0K
13:19 194.15 194.18 194.15 194.18 0.0K
13:20 194.18 194.18 194.18 194.18 0.0K
13:21 194.18 194.18 194.17 194.17 0.0K
13:22 194.16 194.16 194.16 194.16 0.0K
13:23 194.17 194.17 194.17 194.17 0.0K
13:24 194.17 194.17 194.16 194.16 0.0K
13:25 194.12 194.12 194.12 194.12 0.0K
13:26 194.12 194.14 194.10 194.10 0.0K
13:27 194.14 194.14 194.14 194.14 0.0K
13:28 194.09 194.09 194.05 194.06 0.0K
13:29 194.06 194.06 194.06 194.06 0.0K
13:30 194.06 194.06 194.06 194.06 0.0K
13:31 194.05 194.12 194.05 194.10 0.0K
13:32 194.09 194.12 194.09 194.12 0.0K
13:33 194.10 194.11 194.10 194.11 0.0K
13:34 194.11 194.11 194.10 194.10 0.0K
13:35 194.10 194.10 194.08 194.09 0.0K
13:36 194.09 194.09 194.09 194.09 0.0K
13:37 194.09 194.09 194.09 194.09 0.0K
13:38 194.09 194.11 194.09 194.11 0.0K
13:39 194.11 194.11 194.11 194.11 0.0K
13:40 194.11 194.16 194.11 194.16 0.0K
13:41 194.18 194.20 194.18 194.20 0.0K
13:42 194.19 194.19 194.19 194.19 0.0K
13:43 194.19 194.19 194.19 194.19 0.0K
13:44 194.19 194.19 194.19 194.19 0.0K
13:45 194.19 194.21 194.19 194.20 0.0K
13:46 194.20 194.20 194.19 194.19 0.0K
13:47 194.19 194.19 194.19 194.19 0.0K
13:48 194.19 194.20 194.19 194.20 0.0K
13:49 194.20 194.24 194.20 194.24 0.0K
13:50 194.24 194.24 194.24 194.24 0.0K
13:51 194.23 194.23 194.22 194.22 0.0K
13:52 194.22 194.22 194.18 194.18 0.0K
13:53 194.17 194.17 194.12 194.12 0.0K
13:54 194.12 194.12 194.12 194.12 0.0K
13:55 194.05 194.05 194.03 194.03 0.0K
13:56 194.03 194.03 194.02 194.02 0.0K
13:57 194.00 194.00 194.00 194.00 0.0K
13:58 194.00 194.07 194.00 194.07 0.0K
13:59 194.07 194.10 194.07 194.10 0.0K
14:00 194.10 194.10 194.08 194.10 0.0K
14:01 194.10 194.10 194.10 194.10 0.0K
14:02 194.10 194.10 194.10 194.10 0.0K
14:03 194.10 194.10 194.09 194.09 0.0K
14:04 194.09 194.09 194.09 194.09 0.0K
14:05 194.09 194.09 194.02 194.02 0.0K
14:06 194.02 194.04 194.02 194.04 0.0K
14:07 194.06 194.06 193.99 193.99 0.0K
14:08 193.99 193.99 193.96 193.96 0.0K
14:09 193.96 193.96 193.96 193.96 0.0K
14:10 193.96 193.96 193.96 193.96 0.0K
14:11 193.96 193.96 193.85 193.85 0.0K
14:12 193.85 193.85 193.85 193.85 0.0K
14:13 193.85 193.85 193.85 193.85 0.0K
14:14 193.85 193.85 193.85 193.85 0.0K
14:15 193.85 193.85 193.85 193.85 0.0K
14:16 193.85 193.89 193.85 193.89 0.0K
14:17 193.89 193.91 193.89 193.91 0.0K
14:18 193.91 193.91 193.91 193.91 0.0K
14:19 193.91 193.91 193.90 193.90 0.0K
14:20 193.90 193.90 193.88 193.88 0.0K
14:21 193.88 193.88 193.88 193.88 0.0K
14:22 193.88 193.88 193.88 193.88 0.0K
14:23 193.88 193.89 193.85 193.85 0.0K
14:24 193.85 193.86 193.85 193.86 0.0K
14:25 193.93 193.93 193.93 193.93 0.0K
14:26 193.93 193.97 193.93 193.97 0.0K
14:27 193.97 194.11 193.97 194.11 0.0K
14:28 194.11 194.13 194.11 194.13 0.0K
14:29 194.13 194.13 194.06 194.06 0.0K
14:30 194.06 194.06 194.05 194.05 0.0K
14:31 194.05 194.05 194.05 194.05 0.0K
14:32 194.05 194.07 194.05 194.07 0.0K
14:33 194.07 194.07 194.07 194.07 0.0K
14:34 194.05 194.05 194.05 194.05 0.0K
14:35 194.05 194.05 194.05 194.05 0.0K
14:36 194.05 194.05 194.03 194.03 0.0K
14:37 194.03 194.03 194.01 194.01 0.0K
14:38 194.01 194.02 193.95 193.95 0.0K
14:39 193.95 193.95 193.89 193.89 0.0K
14:40 193.89 193.89 193.84 193.84 0.0K
14:41 193.84 193.84 193.84 193.84 0.0K
14:42 193.83 193.87 193.83 193.87 0.0K
14:43 193.87 193.87 193.81 193.81 0.0K
14:44 193.81 193.81 193.81 193.81 0.0K
14:45 193.81 193.82 193.81 193.82 0.0K
14:46 193.82 193.93 193.82 193.93 0.0K
14:47 193.93 193.96 193.92 193.96 0.0K
14:48 193.96 193.96 193.93 193.93 0.0K
14:49 193.93 193.98 193.91 193.91 0.0K
14:50 193.91 193.91 193.91 193.91 0.0K
14:51 193.91 193.98 193.91 193.98 0.0K
14:52 193.99 194.01 193.99 194.01 0.0K
14:53 194.01 194.15 194.00 194.15 0.0K
14:54 194.15 194.15 194.15 194.15 0.0K
14:55 194.15 194.15 194.15 194.15 0.0K
14:56 194.15 194.19 194.15 194.19 0.0K
14:57 194.19 194.20 194.18 194.20 0.0K
14:58 194.20 194.20 194.20 194.20 0.0K
14:59 194.20 194.20 194.17 194.17 0.0K
15:00 194.17 194.20 194.17 194.20 0.0K
15:01 194.20 194.20 194.20 194.20 0.0K
15:02 194.20 194.25 194.20 194.25 0.0K
15:03 194.30 194.32 194.30 194.32 0.0K
15:04 194.32 194.32 194.32 194.32 0.0K
15:05 194.32 194.33 194.32 194.33 0.0K
15:06 194.26 194.26 194.26 194.26 0.0K
15:07 194.26 194.26 194.22 194.22 0.0K
15:08 194.22 194.22 194.20 194.20 0.0K
15:09 194.21 194.23 194.21 194.23 0.0K
15:10 194.23 194.23 194.20 194.20 0.0K
15:11 194.20 194.21 194.20 194.21 0.0K
15:12 194.21 194.21 194.21 194.21 0.0K
15:13 194.21 194.21 194.21 194.21 0.0K
15:14 194.21 194.21 194.17 194.19 0.0K
15:15 194.19 194.19 194.19 194.19 0.0K
15:16 194.19 194.19 194.19 194.19 0.0K
15:17 194.19 194.19 194.19 194.19 0.0K
15:18 194.19 194.22 194.19 194.22 0.0K
15:19 194.23 194.23 194.22 194.22 0.0K
15:20 194.23 194.23 194.22 194.22 0.0K
15:21 194.22 194.22 194.22 194.22 0.0K
15:22 194.19 194.27 194.19 194.27 0.0K
15:23 194.27 194.29 194.27 194.29 0.0K
15:24 194.31 194.35 194.31 194.35 0.0K
15:25 194.35 194.35 194.35 194.35 0.0K
15:26 194.35 194.35 194.09 194.09 0.0K
15:27 194.09 194.09 194.09 194.09 0.0K
15:28 194.09 194.12 194.09 194.12 0.0K
15:29 194.12 194.12 194.11 194.11 0.0K
15:30 194.19 194.19 194.17 194.19 0.0K
15:31 194.19 194.19 194.19 194.19 0.0K
15:32 194.17 194.17 194.17 194.17 0.0K
15:33 194.17 194.17 194.17 194.17 0.0K
15:34 194.17 194.18 194.17 194.18 0.0K
15:35 194.18 194.25 194.18 194.25 0.0K
15:36 194.25 194.25 194.23 194.23 0.0K
15:37 194.23 194.23 194.22 194.22 0.0K
15:38 194.22 194.22 194.22 194.22 0.0K
15:39 194.22 194.22 194.22 194.22 0.0K
15:40 194.22 194.22 194.22 194.22 0.0K
15:41 194.22 194.24 194.22 194.24 0.0K
15:42 194.24 194.24 194.22 194.22 0.0K
15:43 194.22 194.26 194.22 194.26 0.0K
15:44 194.26 194.33 194.26 194.33 0.0K
15:45 194.33 194.33 194.33 194.33 0.0K
15:46 194.33 194.33 194.29 194.30 0.0K
15:47 194.32 194.32 194.26 194.26 0.0K
15:48 194.25 194.25 194.25 194.25 0.0K
15:49 194.25 194.30 194.25 194.30 0.0K
15:50 194.30 194.32 194.30 194.32 0.0K
15:51 194.32 194.32 194.25 194.25 0.0K
15:52 194.25 194.31 194.25 194.31 0.0K
15:53 194.32 194.35 194.32 194.35 0.0K
15:54 194.35 194.35 194.20 194.20 0.0K
15:55 194.21 194.21 194.21 194.21 0.0K
15:56 194.21 194.21 194.19 194.19 0.0K
15:57 194.34 194.34 194.32 194.32 0.0K
15:58 194.32 194.32 194.31 194.31 0.0K
15:59 194.30 194.36 194.30 194.36 0.0K
16:00 194.35 194.35 194.31 194.31 0.0K
16:01 194.31 194.34 194.31 194.34 0.0K
16:02 194.42 194.42 194.42 194.42 0.0K
16:03 194.42 194.46 194.42 194.46 0.0K
16:04 194.46 194.46 194.46 194.46 0.0K
16:05 194.46 194.48 194.35 194.35 0.0K
16:06 194.35 194.35 194.35 194.35 0.0K
16:07 194.36 194.38 194.36 194.38 0.0K
16:08 194.38 194.38 194.35 194.35 0.0K
16:09 194.35 194.35 194.33 194.35 0.0K
16:10 194.35 194.38 194.35 194.38 0.0K
16:11 194.38 194.38 194.38 194.38 0.0K
16:12 194.45 194.46 194.45 194.46 0.0K
16:13 194.39 194.40 194.38 194.40 0.0K
16:14 194.40 194.52 194.40 194.52 0.0K
16:15 194.52 194.53 194.47 194.52 0.0K
16:16 194.52 194.52 194.49 194.49 0.0K
16:17 194.52 194.55 194.52 194.55 0.0K
16:18 194.55 194.59 194.55 194.59 0.0K
16:19 194.56 194.56 194.54 194.55 0.0K
16:20 194.53 194.53 194.53 194.53 0.0K
16:21 194.53 194.53 194.53 194.53 0.0K
16:22 194.53 194.53 194.53 194.53 0.0K
16:23 194.53 194.53 194.53 194.53 0.0K
16:24 194.53 194.53 194.53 194.53 0.0K
16:25 194.53 194.53 194.46 194.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし