OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 182.24 182.82 182.24 182.82 0.0K
09:01 182.80 183.44 182.80 183.44 0.0K
09:02 183.48 183.64 183.40 183.64 0.0K
09:03 183.66 183.68 183.66 183.68 0.0K
09:04 183.68 183.84 183.68 183.84 0.0K
09:05 183.84 183.84 183.70 183.70 0.0K
09:06 183.70 183.70 183.70 183.70 0.0K
09:07 183.70 183.70 183.70 183.70 0.0K
09:08 183.70 183.71 183.70 183.71 0.0K
09:09 183.91 184.06 183.91 184.06 0.0K
09:10 184.07 184.07 184.05 184.05 0.0K
09:11 184.05 184.05 183.88 183.89 0.0K
09:12 183.89 183.89 183.87 183.87 0.0K
09:13 183.87 183.95 183.87 183.95 0.0K
09:14 183.95 183.95 183.89 183.91 0.0K
09:15 183.91 183.92 183.91 183.92 0.0K
09:16 183.93 183.93 183.86 183.86 0.0K
09:17 183.82 183.82 183.78 183.78 0.0K
09:18 183.78 183.79 183.78 183.78 0.0K
09:19 183.78 183.83 183.78 183.83 0.0K
09:20 183.83 183.83 183.80 183.80 0.0K
09:21 183.80 183.80 183.78 183.78 0.0K
09:22 183.78 183.78 183.78 183.78 0.0K
09:23 183.78 183.91 183.78 183.91 0.0K
09:24 183.91 183.97 183.91 183.97 0.0K
09:25 183.97 183.98 183.97 183.98 0.0K
09:26 184.02 184.03 184.00 184.03 0.0K
09:27 183.99 183.99 183.94 183.94 0.0K
09:28 183.94 183.94 183.81 183.81 0.0K
09:29 183.81 183.81 183.80 183.80 0.0K
09:30 183.80 183.80 183.80 183.80 0.0K
09:31 183.87 183.87 183.87 183.87 0.0K
09:32 183.87 183.87 183.80 183.80 0.0K
09:33 183.80 183.80 183.80 183.80 0.0K
09:34 183.80 183.80 183.59 183.59 0.0K
09:35 183.56 183.56 183.54 183.54 0.0K
09:36 183.54 183.54 183.54 183.54 0.0K
09:37 183.54 183.68 183.54 183.68 0.0K
09:38 183.68 183.68 183.68 183.68 0.0K
09:39 183.70 183.75 183.70 183.75 0.0K
09:40 183.75 183.77 183.75 183.77 0.0K
09:41 183.77 183.91 183.77 183.88 0.0K
09:42 183.88 183.88 183.88 183.88 0.0K
09:43 183.88 183.88 183.66 183.66 0.0K
09:44 183.66 183.66 183.66 183.66 0.0K
09:45 183.66 183.68 183.63 183.63 0.0K
09:46 183.63 183.70 183.63 183.70 0.0K
09:47 183.70 183.70 183.66 183.66 0.0K
09:48 183.66 183.66 183.64 183.64 0.0K
09:49 183.64 183.64 183.64 183.64 0.0K
09:50 183.64 183.64 183.64 183.64 0.0K
09:51 183.64 183.64 183.64 183.64 0.0K
09:52 183.64 183.64 183.64 183.64 0.0K
09:53 183.64 183.64 183.61 183.61 0.0K
09:54 183.61 183.61 183.61 183.61 0.0K
09:55 183.61 183.61 183.60 183.60 0.0K
09:56 183.60 183.60 183.54 183.54 0.0K
09:57 183.54 183.54 183.54 183.54 0.0K
09:58 183.54 183.54 183.52 183.52 0.0K
09:59 183.52 183.52 183.52 183.52 0.0K
10:00 183.52 183.60 183.52 183.60 0.0K
10:01 183.60 183.61 183.60 183.61 0.0K
10:02 183.61 183.61 183.61 183.61 0.0K
10:03 183.61 183.64 183.61 183.64 0.0K
10:04 183.71 183.71 183.71 183.71 0.0K
10:05 183.71 183.74 183.71 183.74 0.0K
10:06 183.74 183.79 183.74 183.79 0.0K
10:07 183.79 183.79 183.79 183.79 0.0K
10:08 183.79 183.81 183.79 183.81 0.0K
10:09 183.81 183.81 183.72 183.72 0.0K
10:10 183.72 183.78 183.72 183.78 0.0K
10:11 183.78 183.78 183.75 183.75 0.0K
10:12 183.75 183.75 183.75 183.75 0.0K
10:13 183.74 183.74 183.74 183.74 0.0K
10:14 183.74 183.74 183.74 183.74 0.0K
10:15 183.74 183.74 183.74 183.74 0.0K
10:16 183.74 183.74 183.74 183.74 0.0K
10:17 183.74 183.80 183.74 183.80 0.0K
10:18 183.80 183.83 183.73 183.83 0.0K
10:19 183.83 183.83 183.81 183.81 0.0K
10:20 183.81 183.81 183.76 183.76 0.0K
10:21 183.76 183.76 183.74 183.74 0.0K
10:22 183.74 183.74 183.74 183.74 0.0K
10:23 183.78 183.78 183.78 183.78 0.0K
10:24 183.78 183.81 183.76 183.81 0.0K
10:25 183.78 183.78 183.74 183.74 0.0K
10:26 183.74 183.74 183.67 183.69 0.0K
10:27 183.69 183.69 183.66 183.66 0.0K
10:28 183.66 183.66 183.66 183.66 0.0K
10:29 183.80 183.80 183.80 183.80 0.0K
10:30 183.80 183.86 183.80 183.86 0.0K
10:31 183.86 183.86 183.86 183.86 0.0K
10:32 183.86 183.86 183.86 183.86 0.0K
10:33 183.86 183.90 183.86 183.90 0.0K
10:34 183.90 183.92 183.90 183.92 0.0K
10:35 183.92 183.94 183.92 183.94 0.0K
10:36 183.92 183.97 183.92 183.97 0.0K
10:37 183.99 184.04 183.99 184.02 0.0K
10:38 184.00 184.01 184.00 184.00 0.0K
10:39 184.00 184.07 183.98 184.07 0.0K
10:40 184.07 184.07 184.07 184.07 0.0K
10:41 184.07 184.07 184.06 184.06 0.0K
10:42 184.06 184.06 184.06 184.06 0.0K
10:43 184.03 184.04 184.03 184.04 0.0K
10:44 184.04 184.04 184.04 184.04 0.0K
10:45 184.04 184.04 184.03 184.03 0.0K
10:46 184.03 184.03 183.99 183.99 0.0K
10:47 183.99 183.99 183.99 183.99 0.0K
10:48 183.99 183.99 183.99 183.99 0.0K
10:49 183.99 184.01 183.99 184.01 0.0K
10:50 183.98 183.98 183.97 183.97 0.0K
10:51 183.94 183.94 183.94 183.94 0.0K
10:52 183.88 183.88 183.81 183.81 0.0K
10:53 183.81 183.82 183.81 183.82 0.0K
10:54 183.82 183.82 183.76 183.76 0.0K
10:55 183.76 183.76 183.76 183.76 0.0K
10:56 183.78 183.78 183.78 183.78 0.0K
10:57 183.78 183.78 183.78 183.78 0.0K
10:58 183.78 183.80 183.78 183.80 0.0K
10:59 183.80 183.90 183.80 183.90 0.0K
11:00 183.90 183.90 183.88 183.88 0.0K
11:01 183.88 183.88 183.88 183.88 0.0K
11:02 183.88 183.89 183.88 183.89 0.0K
11:03 183.95 183.96 183.95 183.96 0.0K
11:04 183.96 183.98 183.93 183.98 0.0K
11:05 183.98 184.17 183.98 184.17 0.0K
11:06 184.17 184.24 184.17 184.23 0.0K
11:07 184.24 184.24 184.23 184.23 0.0K
11:08 184.23 184.23 184.23 184.23 0.0K
11:09 184.23 184.23 184.23 184.23 0.0K
11:10 184.23 184.23 184.23 184.23 0.0K
11:11 184.23 184.23 184.23 184.23 0.0K
11:12 184.23 184.23 184.23 184.23 0.0K
11:13 184.25 184.25 184.25 184.25 0.0K
11:14 184.25 184.25 184.25 184.25 0.0K
11:15 184.25 184.25 184.12 184.12 0.0K
11:16 184.12 184.12 184.07 184.07 0.0K
11:17 184.07 184.07 184.07 184.07 0.0K
11:18 184.07 184.07 184.07 184.07 0.0K
11:19 184.07 184.07 184.06 184.06 0.0K
11:20 184.06 184.06 184.04 184.04 0.0K
11:21 184.04 184.04 184.03 184.03 0.0K
11:22 184.03 184.04 184.03 184.04 0.0K
11:23 184.04 184.13 184.04 184.13 0.0K
11:24 184.13 184.15 184.13 184.15 0.0K
11:25 184.15 184.15 184.15 184.15 0.0K
11:26 184.15 184.15 184.15 184.15 0.0K
11:27 184.15 184.15 184.15 184.15 0.0K
11:28 184.15 184.31 184.15 184.26 0.0K
11:29 184.26 184.27 184.26 184.27 0.0K
11:30 184.27 184.28 184.27 184.28 0.0K
11:31 184.28 184.33 184.28 184.33 0.0K
11:32 184.33 184.35 184.33 184.33 0.0K
11:33 184.33 184.33 184.32 184.32 0.0K
11:34 184.32 184.32 184.32 184.32 0.0K
11:35 184.32 184.32 184.32 184.32 0.0K
11:36 184.32 184.32 184.32 184.32 0.0K
11:37 184.32 184.32 184.32 184.32 0.0K
11:38 184.32 184.32 184.32 184.32 0.0K
11:39 184.32 184.35 184.32 184.35 0.0K
11:40 184.35 184.37 184.35 184.37 0.0K
11:41 184.37 184.38 184.37 184.38 0.0K
11:42 184.38 184.38 184.31 184.31 0.0K
11:43 184.31 184.32 184.30 184.32 0.0K
11:44 184.32 184.32 184.32 184.32 0.0K
11:45 184.32 184.32 184.31 184.32 0.0K
11:46 184.32 184.49 184.32 184.49 0.0K
11:47 184.49 184.49 184.49 184.49 0.0K
11:48 184.49 184.49 184.46 184.48 0.0K
11:49 184.49 184.51 184.49 184.51 0.0K
11:50 184.51 184.52 184.51 184.52 0.0K
11:51 184.52 184.52 184.52 184.52 0.0K
11:52 184.52 184.59 184.52 184.59 0.0K
11:53 184.61 184.61 184.60 184.60 0.0K
11:54 184.60 184.70 184.60 184.70 0.0K
11:55 184.72 184.72 184.66 184.66 0.0K
11:56 184.66 184.67 184.66 184.67 0.0K
11:57 184.68 184.68 184.68 184.68 0.0K
11:58 184.68 184.68 184.66 184.66 0.0K
11:59 184.66 184.66 184.66 184.66 0.0K
12:00 184.68 184.68 184.68 184.68 0.0K
12:01 184.69 184.71 184.69 184.71 0.0K
12:02 184.71 184.71 184.71 184.71 0.0K
12:03 184.71 184.71 184.71 184.71 0.0K
12:04 184.71 184.73 184.71 184.73 0.0K
12:05 184.73 184.73 184.73 184.73 0.0K
12:06 184.73 184.73 184.71 184.73 0.0K
12:07 184.69 184.70 184.69 184.70 0.0K
12:08 184.70 184.70 184.68 184.68 0.0K
12:09 184.68 184.68 184.68 184.68 0.0K
12:10 184.61 184.64 184.61 184.64 0.0K
12:11 184.64 184.65 184.64 184.65 0.0K
12:12 184.65 184.75 184.65 184.75 0.0K
12:13 184.75 184.75 184.75 184.75 0.0K
12:14 184.77 184.78 184.77 184.78 0.0K
12:15 184.83 184.83 184.82 184.82 0.0K
12:16 184.82 184.82 184.81 184.81 0.0K
12:17 184.81 184.81 184.81 184.81 0.0K
12:18 184.81 184.83 184.81 184.83 0.0K
12:19 184.83 184.83 184.83 184.83 0.0K
12:20 184.83 184.83 184.83 184.83 0.0K
12:21 184.83 184.83 184.82 184.82 0.0K
12:22 184.83 184.93 184.83 184.93 0.0K
12:23 185.01 185.05 185.01 185.05 0.0K
12:24 185.05 185.05 185.05 185.05 0.0K
12:25 185.07 185.13 185.07 185.09 0.0K
12:26 185.09 185.09 185.06 185.06 0.0K
12:27 185.08 185.08 185.08 185.08 0.0K
12:28 185.09 185.10 185.07 185.07 0.0K
12:29 185.07 185.08 185.07 185.08 0.0K
12:30 185.08 185.08 185.07 185.07 0.0K
12:31 185.04 185.04 185.01 185.01 0.0K
12:32 185.01 185.03 185.01 185.03 0.0K
12:33 185.03 185.08 185.03 185.03 0.0K
12:34 185.03 185.03 185.03 185.03 0.0K
12:35 185.03 185.03 185.03 185.03 0.0K
12:36 185.03 185.04 185.03 185.04 0.0K
12:37 185.04 185.04 185.04 185.04 0.0K
12:38 185.04 185.04 185.04 185.04 0.0K
12:39 185.04 185.04 185.03 185.03 0.0K
12:40 185.03 185.03 185.00 185.00 0.0K
12:41 185.00 185.00 185.00 185.00 0.0K
12:42 185.02 185.02 185.02 185.02 0.0K
12:43 185.02 185.02 185.02 185.02 0.0K
12:44 185.02 185.04 184.98 184.98 0.0K
12:45 184.89 184.90 184.87 184.87 0.0K
12:46 184.93 184.93 184.93 184.93 0.0K
12:47 184.93 184.96 184.93 184.96 0.0K
12:48 184.97 184.98 184.97 184.98 0.0K
12:49 184.98 184.98 184.98 184.98 0.0K
12:50 184.98 184.98 184.98 184.98 0.0K
12:51 184.98 184.98 184.95 184.95 0.0K
12:52 184.95 184.95 184.91 184.92 0.0K
12:53 184.92 184.99 184.92 184.96 0.0K
12:54 184.96 184.96 184.96 184.96 0.0K
12:55 184.96 184.96 184.96 184.96 0.0K
12:56 184.96 184.96 184.96 184.96 0.0K
12:57 184.96 184.96 184.96 184.96 0.0K
12:58 184.96 184.96 184.96 184.96 0.0K
12:59 184.96 184.96 184.96 184.96 0.0K
13:00 184.96 184.96 184.96 184.96 0.0K
13:01 184.89 184.89 184.89 184.89 0.0K
13:02 184.94 184.94 184.94 184.94 0.0K
13:03 184.94 184.95 184.94 184.95 0.0K
13:04 184.95 184.95 184.92 184.92 0.0K
13:05 184.92 185.01 184.92 185.01 0.0K
13:06 185.01 185.01 185.01 185.01 0.0K
13:07 185.01 185.02 185.01 185.02 0.0K
13:08 185.02 185.02 185.02 185.02 0.0K
13:09 185.02 185.02 185.02 185.02 0.0K
13:10 185.03 185.08 185.03 185.08 0.0K
13:11 185.08 185.08 185.08 185.08 0.0K
13:12 185.08 185.08 185.08 185.08 0.0K
13:13 185.08 185.08 185.07 185.07 0.0K
13:14 185.07 185.09 185.07 185.09 0.0K
13:15 185.09 185.09 185.09 185.09 0.0K
13:16 185.09 185.09 185.09 185.09 0.0K
13:17 185.09 185.09 185.09 185.09 0.0K
13:18 185.10 185.11 185.10 185.11 0.0K
13:19 185.12 185.12 185.12 185.12 0.0K
13:20 185.12 185.12 185.12 185.12 0.0K
13:21 185.12 185.20 185.12 185.20 0.0K
13:22 185.20 185.22 185.20 185.22 0.0K
13:23 185.22 185.22 185.22 185.22 0.0K
13:24 185.22 185.30 185.22 185.30 0.0K
13:25 185.30 185.30 185.29 185.29 0.0K
13:26 185.29 185.29 185.29 185.29 0.0K
13:27 185.29 185.33 185.29 185.33 0.0K
13:28 185.33 185.36 185.33 185.36 0.0K
13:29 185.36 185.36 185.36 185.36 0.0K
13:30 185.36 185.45 185.36 185.45 0.0K
13:31 185.45 185.49 185.45 185.49 0.0K
13:32 185.49 185.49 185.42 185.42 0.0K
13:33 185.43 185.50 185.43 185.50 0.0K
13:34 185.50 185.50 185.50 185.50 0.0K
13:35 185.50 185.52 185.49 185.52 0.0K
13:36 185.52 185.56 185.52 185.56 0.0K
13:37 185.56 185.61 185.56 185.59 0.0K
13:38 185.59 185.59 185.55 185.55 0.0K
13:39 185.55 185.55 185.52 185.52 0.0K
13:40 185.49 185.49 185.47 185.47 0.0K
13:41 185.47 185.47 185.47 185.47 0.0K
13:42 185.47 185.47 185.46 185.46 0.0K
13:43 185.46 185.46 185.46 185.46 0.0K
13:44 185.49 185.49 185.49 185.49 0.0K
13:45 185.50 185.56 185.50 185.52 0.0K
13:46 185.52 185.52 185.52 185.52 0.0K
13:47 185.52 185.55 185.52 185.55 0.0K
13:48 185.55 185.55 185.55 185.55 0.0K
13:49 185.55 185.57 185.55 185.57 0.0K
13:50 185.58 185.58 185.58 185.58 0.0K
13:51 185.58 185.58 185.58 185.58 0.0K
13:52 185.58 185.58 185.58 185.58 0.0K
13:53 185.58 185.59 185.58 185.59 0.0K
13:54 185.59 185.59 185.43 185.43 0.0K
13:55 185.47 185.53 185.47 185.53 0.0K
13:56 185.53 185.53 185.53 185.53 0.0K
13:57 185.53 185.59 185.53 185.59 0.0K
13:58 185.57 185.57 185.50 185.50 0.0K
13:59 185.50 185.56 185.50 185.56 0.0K
14:00 185.59 185.59 185.59 185.59 0.0K
14:01 185.59 185.59 185.57 185.57 0.0K
14:02 185.57 185.57 185.50 185.50 0.0K
14:03 185.48 185.48 185.32 185.32 0.0K
14:04 185.30 185.37 185.30 185.34 0.0K
14:05 185.34 185.35 185.31 185.31 0.0K
14:06 185.31 185.31 185.31 185.31 0.0K
14:07 185.31 185.31 185.31 185.31 0.0K
14:08 185.31 185.32 185.31 185.32 0.0K
14:09 185.32 185.32 185.32 185.32 0.0K
14:10 185.30 185.30 185.30 185.30 0.0K
14:11 185.30 185.30 185.30 185.30 0.0K
14:12 185.30 185.30 185.26 185.26 0.0K
14:13 185.26 185.26 185.13 185.13 0.0K
14:14 185.13 185.13 185.13 185.13 0.0K
14:15 185.13 185.13 185.12 185.12 0.0K
14:16 185.12 185.12 185.12 185.12 0.0K
14:17 185.12 185.12 185.08 185.08 0.0K
14:18 185.08 185.08 185.06 185.06 0.0K
14:19 185.08 185.08 185.07 185.07 0.0K
14:20 185.07 185.14 185.07 185.14 0.0K
14:21 185.34 185.34 185.34 185.34 0.0K
14:22 185.34 185.34 185.34 185.34 0.0K
14:23 185.34 185.34 185.34 185.34 0.0K
14:24 185.34 185.37 185.34 185.37 0.0K
14:25 185.37 185.37 185.37 185.37 0.0K
14:26 185.37 185.37 185.35 185.35 0.0K
14:27 185.28 185.28 185.28 185.28 0.0K
14:28 185.28 185.28 185.28 185.28 0.0K
14:29 185.27 185.36 185.27 185.36 0.0K
14:30 185.36 185.36 185.36 185.36 0.0K
14:31 185.31 185.32 185.31 185.32 0.0K
14:32 185.32 185.33 185.32 185.33 0.0K
14:33 185.32 185.32 185.32 185.32 0.0K
14:34 185.29 185.29 185.26 185.26 0.0K
14:35 185.26 185.26 185.26 185.26 0.0K
14:36 185.33 185.33 185.33 185.33 0.0K
14:37 185.33 185.33 185.33 185.33 0.0K
14:38 185.33 185.34 185.33 185.33 0.0K
14:39 185.33 185.33 185.33 185.33 0.0K
14:40 185.33 185.33 185.31 185.31 0.0K
14:41 185.31 185.31 185.28 185.28 0.0K
14:42 185.26 185.26 185.25 185.25 0.0K
14:43 185.18 185.18 185.18 185.18 0.0K
14:44 185.16 185.16 185.15 185.15 0.0K
14:45 185.15 185.15 185.12 185.12 0.0K
14:46 185.12 185.12 185.12 185.12 0.0K
14:47 185.12 185.12 185.12 185.12 0.0K
14:48 185.12 185.12 185.11 185.11 0.0K
14:49 185.10 185.10 184.99 184.99 0.0K
14:50 184.99 185.09 184.99 185.06 0.0K
14:51 185.06 185.07 185.06 185.07 0.0K
14:52 185.07 185.07 185.05 185.05 0.0K
14:53 185.05 185.07 185.05 185.07 0.0K
14:54 185.07 185.07 185.07 185.07 0.0K
14:55 184.93 184.93 184.88 184.88 0.0K
14:56 184.86 184.86 184.85 184.86 0.0K
14:57 184.86 184.86 184.86 184.86 0.0K
14:58 184.86 184.86 184.86 184.86 0.0K
14:59 184.86 184.92 184.86 184.92 0.0K
15:00 184.92 184.92 184.90 184.90 0.0K
15:01 184.90 184.95 184.90 184.95 0.0K
15:02 184.95 184.95 184.95 184.95 0.0K
15:03 185.02 185.07 185.02 185.07 0.0K
15:04 185.07 185.07 185.07 185.07 0.0K
15:05 185.07 185.07 185.07 185.07 0.0K
15:06 185.07 185.07 185.07 185.07 0.0K
15:07 185.07 185.07 185.07 185.07 0.0K
15:08 184.91 184.91 184.91 184.91 0.0K
15:09 184.91 184.91 184.91 184.91 0.0K
15:10 184.91 184.91 184.91 184.91 0.0K
15:11 184.91 184.91 184.83 184.83 0.0K
15:12 184.83 184.83 184.76 184.76 0.0K
15:13 184.76 184.76 184.76 184.76 0.0K
15:14 184.81 184.81 184.81 184.81 0.0K
15:15 184.81 184.81 184.73 184.73 0.0K
15:16 184.71 184.71 184.71 184.71 0.0K
15:17 184.72 184.72 184.72 184.72 0.0K
15:18 184.70 184.80 184.70 184.80 0.0K
15:19 184.84 184.84 184.84 184.84 0.0K
15:20 184.84 184.84 184.84 184.84 0.0K
15:21 184.84 184.84 184.81 184.81 0.0K
15:22 184.81 184.81 184.79 184.79 0.0K
15:23 184.79 184.79 184.79 184.79 0.0K
15:24 184.79 184.79 184.79 184.79 0.0K
15:25 184.79 184.79 184.79 184.79 0.0K
15:26 184.79 184.79 184.79 184.79 0.0K
15:27 184.80 184.87 184.80 184.87 0.0K
15:28 184.87 184.88 184.87 184.88 0.0K
15:29 184.88 184.89 184.88 184.89 0.0K
15:30 184.89 184.89 184.87 184.89 0.0K
15:31 184.90 184.90 184.90 184.90 0.0K
15:32 184.90 184.90 184.90 184.90 0.0K
15:33 184.90 184.90 184.90 184.90 0.0K
15:34 184.89 184.89 184.89 184.89 0.0K
15:35 184.88 184.88 184.85 184.85 0.0K
15:36 184.85 184.85 184.81 184.81 0.0K
15:37 184.78 184.78 184.75 184.75 0.0K
15:38 184.75 184.77 184.75 184.77 0.0K
15:39 184.77 184.77 184.74 184.74 0.0K
15:40 184.73 184.73 184.73 184.73 0.0K
15:41 184.73 184.74 184.73 184.73 0.0K
15:42 184.74 184.74 184.73 184.74 0.0K
15:43 184.73 184.73 184.73 184.73 0.0K
15:44 184.73 184.73 184.73 184.73 0.0K
15:45 184.73 184.74 184.71 184.71 0.0K
15:46 184.71 184.75 184.71 184.75 0.0K
15:47 184.75 184.78 184.75 184.78 0.0K
15:48 184.78 184.78 184.76 184.76 0.0K
15:49 184.76 184.76 184.76 184.76 0.0K
15:50 184.76 184.78 184.76 184.78 0.0K
15:51 184.78 184.78 184.76 184.76 0.0K
15:52 184.76 184.79 184.74 184.74 0.0K
15:53 184.74 184.74 184.74 184.74 0.0K
15:54 184.77 184.78 184.76 184.76 0.0K
15:55 184.80 184.81 184.80 184.81 0.0K
15:56 184.82 184.82 184.76 184.76 0.0K
15:57 184.76 184.77 184.76 184.77 0.0K
15:58 184.77 184.84 184.77 184.84 0.0K
15:59 184.84 184.84 184.84 184.84 0.0K
16:00 184.84 184.93 184.84 184.93 0.0K
16:01 184.93 184.93 184.90 184.90 0.0K
16:02 184.90 184.90 184.85 184.85 0.0K
16:03 184.85 184.85 184.82 184.82 0.0K
16:04 184.82 184.82 184.74 184.74 0.0K
16:05 184.72 184.74 184.72 184.74 0.0K
16:06 184.74 184.74 184.68 184.68 0.0K
16:07 184.68 184.68 184.68 184.68 0.0K
16:08 184.63 184.64 184.63 184.64 0.0K
16:09 184.65 184.65 184.64 184.65 0.0K
16:10 184.65 184.68 184.65 184.66 0.0K
16:11 184.68 184.75 184.68 184.74 0.0K
16:12 184.77 184.78 184.72 184.72 0.0K
16:13 184.78 184.89 184.78 184.89 0.0K
16:14 184.89 184.93 184.89 184.93 0.0K
16:15 184.93 184.93 184.89 184.89 0.0K
16:16 184.85 184.85 184.84 184.84 0.0K
16:17 184.87 184.87 184.85 184.85 0.0K
16:18 184.87 184.87 184.84 184.84 0.0K
16:19 184.84 184.86 184.84 184.86 0.0K
16:20 184.84 184.84 184.84 184.84 0.0K
16:21 184.84 184.84 184.84 184.84 0.0K
16:22 184.84 184.84 184.84 184.84 0.0K
16:23 184.84 184.84 184.84 184.84 0.0K
16:24 184.84 184.84 184.84 184.84 0.0K
16:25 184.84 184.84 184.82 184.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし