OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.31 185.31 184.38 184.38 0.0K
09:01 184.46 184.85 184.44 184.85 0.0K
09:02 184.67 184.89 184.67 184.89 0.0K
09:03 184.89 184.91 184.84 184.91 0.0K
09:04 184.97 185.01 184.97 185.01 0.0K
09:05 185.01 185.21 185.01 185.21 0.0K
09:06 185.08 185.08 184.77 184.77 0.0K
09:07 184.77 184.77 184.54 184.54 0.0K
09:08 184.56 184.56 184.56 184.56 0.0K
09:09 184.52 184.52 184.26 184.26 0.0K
09:10 184.32 184.32 184.31 184.31 0.0K
09:11 184.31 184.31 184.27 184.27 0.0K
09:12 184.24 184.32 184.24 184.32 0.0K
09:13 184.32 184.32 184.14 184.16 0.0K
09:14 184.10 184.32 184.10 184.32 0.0K
09:15 184.33 184.35 184.33 184.33 0.0K
09:16 184.33 184.33 184.19 184.19 0.0K
09:17 184.21 184.21 184.21 184.21 0.0K
09:18 184.20 184.20 184.10 184.10 0.0K
09:19 184.10 184.19 184.10 184.12 0.0K
09:20 184.10 184.15 184.10 184.11 0.0K
09:21 184.11 184.11 183.98 183.98 0.0K
09:22 183.98 184.04 183.98 184.04 0.0K
09:23 184.04 184.06 184.04 184.06 0.0K
09:24 184.06 184.06 183.79 183.79 0.0K
09:25 183.79 183.79 183.67 183.67 0.0K
09:26 183.67 183.67 183.64 183.64 0.0K
09:27 183.64 183.66 183.64 183.66 0.0K
09:28 183.66 183.66 183.66 183.66 0.0K
09:29 183.66 183.68 183.61 183.61 0.0K
09:30 183.61 183.63 183.61 183.63 0.0K
09:31 183.63 183.63 183.59 183.60 0.0K
09:32 183.55 183.55 183.48 183.48 0.0K
09:33 183.48 183.51 183.48 183.50 0.0K
09:34 183.50 183.50 183.50 183.50 0.0K
09:35 183.48 183.48 183.48 183.48 0.0K
09:36 183.48 183.48 183.42 183.47 0.0K
09:37 183.47 183.47 183.45 183.45 0.0K
09:38 183.45 183.51 183.45 183.51 0.0K
09:39 183.52 183.67 183.52 183.67 0.0K
09:40 183.67 183.67 183.66 183.66 0.0K
09:41 183.66 183.72 183.66 183.72 0.0K
09:42 183.79 183.82 183.79 183.82 0.0K
09:43 183.75 183.75 183.71 183.71 0.0K
09:44 183.66 183.67 183.65 183.67 0.0K
09:45 183.69 183.74 183.69 183.74 0.0K
09:46 183.70 183.70 183.70 183.70 0.0K
09:47 183.70 183.78 183.70 183.78 0.0K
09:48 183.78 183.78 183.78 183.78 0.0K
09:49 183.78 183.82 183.78 183.82 0.0K
09:50 183.82 183.82 183.82 183.82 0.0K
09:51 183.89 183.89 183.71 183.71 0.0K
09:52 183.71 183.71 183.71 183.71 0.0K
09:53 183.71 183.71 183.69 183.69 0.0K
09:54 183.69 183.69 183.68 183.68 0.0K
09:55 183.68 183.71 183.68 183.71 0.0K
09:56 183.71 183.71 183.67 183.67 0.0K
09:57 183.67 183.74 183.67 183.74 0.0K
09:58 183.74 183.87 183.74 183.87 0.0K
09:59 183.87 183.87 183.79 183.79 0.0K
10:00 183.79 183.86 183.75 183.75 0.0K
10:01 183.75 183.77 183.70 183.70 0.0K
10:02 183.69 183.73 183.66 183.73 0.0K
10:03 183.76 183.76 183.70 183.70 0.0K
10:04 183.68 183.68 183.68 183.68 0.0K
10:05 183.71 183.71 183.71 183.71 0.0K
10:06 183.71 183.71 183.71 183.71 0.0K
10:07 183.71 183.71 183.62 183.62 0.0K
10:08 183.62 183.62 183.61 183.61 0.0K
10:09 183.61 183.61 183.61 183.61 0.0K
10:10 183.61 183.68 183.61 183.68 0.0K
10:11 183.69 183.69 183.69 183.69 0.0K
10:12 183.69 183.81 183.69 183.81 0.0K
10:13 183.81 183.81 183.77 183.77 0.0K
10:14 183.77 183.77 183.77 183.77 0.0K
10:15 183.77 183.77 183.74 183.74 0.0K
10:16 183.74 183.74 183.68 183.68 0.0K
10:17 183.76 183.78 183.75 183.75 0.0K
10:18 183.75 183.75 183.64 183.64 0.0K
10:19 183.64 183.64 183.64 183.64 0.0K
10:20 183.58 183.58 183.57 183.57 0.0K
10:21 183.57 183.58 183.57 183.57 0.0K
10:22 183.57 183.57 183.53 183.53 0.0K
10:23 183.53 183.53 183.53 183.53 0.0K
10:24 183.53 183.53 183.52 183.52 0.0K
10:25 183.54 183.55 183.54 183.55 0.0K
10:26 183.55 183.55 183.55 183.55 0.0K
10:27 183.55 183.55 183.55 183.55 0.0K
10:28 183.55 183.55 183.55 183.55 0.0K
10:29 183.55 183.55 183.55 183.55 0.0K
10:30 183.56 183.56 183.48 183.48 0.0K
10:31 183.48 183.52 183.48 183.52 0.0K
10:32 183.54 183.55 183.54 183.55 0.0K
10:33 183.55 183.55 183.55 183.55 0.0K
10:34 183.55 183.58 183.55 183.58 0.0K
10:35 183.53 183.53 183.53 183.53 0.0K
10:36 183.53 183.53 183.53 183.53 0.0K
10:37 183.53 183.53 183.49 183.49 0.0K
10:38 183.49 183.49 183.42 183.42 0.0K
10:39 183.42 183.42 183.42 183.42 0.0K
10:40 183.41 183.53 183.41 183.53 0.0K
10:41 183.53 183.53 183.53 183.53 0.0K
10:42 183.53 183.53 183.53 183.53 0.0K
10:43 183.53 183.53 183.51 183.52 0.0K
10:44 183.52 183.52 183.46 183.52 0.0K
10:45 183.52 183.52 183.51 183.51 0.0K
10:46 183.51 183.51 183.51 183.51 0.0K
10:47 183.53 183.54 183.53 183.54 0.0K
10:48 183.54 183.54 183.52 183.52 0.0K
10:49 183.52 183.52 183.52 183.52 0.0K
10:50 183.52 183.52 183.45 183.45 0.0K
10:51 183.45 183.45 183.45 183.45 0.0K
10:52 183.42 183.42 183.40 183.40 0.0K
10:53 183.40 183.40 183.38 183.38 0.0K
10:54 183.38 183.38 183.29 183.29 0.0K
10:55 183.32 183.32 183.27 183.27 0.0K
10:56 183.27 183.27 183.27 183.27 0.0K
10:57 183.26 183.26 183.21 183.21 0.0K
10:58 183.09 183.10 183.07 183.07 0.0K
10:59 183.07 183.07 183.07 183.07 0.0K
11:00 183.07 183.09 183.04 183.04 0.0K
11:01 182.96 182.96 182.96 182.96 0.0K
11:02 182.96 182.96 182.93 182.95 0.0K
11:03 182.95 183.02 182.95 183.02 0.0K
11:04 183.02 183.06 183.02 183.06 0.0K
11:05 183.06 183.07 183.06 183.07 0.0K
11:06 183.07 183.13 183.07 183.13 0.0K
11:07 183.11 183.11 183.09 183.11 0.0K
11:08 183.11 183.11 183.09 183.09 0.0K
11:09 183.10 183.10 183.10 183.10 0.0K
11:10 183.10 183.10 183.10 183.10 0.0K
11:11 183.10 183.10 183.10 183.10 0.0K
11:12 183.09 183.16 183.09 183.16 0.0K
11:13 183.16 183.16 183.16 183.16 0.0K
11:14 183.16 183.16 183.03 183.03 0.0K
11:15 183.10 183.10 183.08 183.08 0.0K
11:16 183.08 183.08 183.08 183.08 0.0K
11:17 183.08 183.08 183.08 183.08 0.0K
11:18 183.07 183.08 183.07 183.08 0.0K
11:19 183.08 183.08 183.08 183.08 0.0K
11:20 183.08 183.08 183.08 183.08 0.0K
11:21 183.08 183.13 183.08 183.13 0.0K
11:22 183.10 183.10 183.10 183.10 0.0K
11:23 183.11 183.11 183.11 183.11 0.0K
11:24 183.11 183.15 183.07 183.15 0.0K
11:25 183.15 183.15 183.15 183.15 0.0K
11:26 183.17 183.17 183.16 183.16 0.0K
11:27 183.16 183.18 183.16 183.18 0.0K
11:28 183.18 183.25 183.18 183.23 0.0K
11:29 183.23 183.23 183.23 183.23 0.0K
11:30 183.23 183.23 183.23 183.23 0.0K
11:31 183.23 183.23 183.17 183.17 0.0K
11:32 183.18 183.24 183.18 183.24 0.0K
11:33 183.24 183.24 183.08 183.08 0.0K
11:34 183.03 183.03 182.98 182.98 0.0K
11:35 182.96 182.96 182.96 182.96 0.0K
11:36 182.95 182.95 182.95 182.95 0.0K
11:37 182.95 182.95 182.92 182.92 0.0K
11:38 182.92 182.96 182.92 182.96 0.0K
11:39 182.96 183.01 182.96 183.01 0.0K
11:40 183.01 183.03 183.01 183.03 0.0K
11:41 183.03 183.04 183.03 183.03 0.0K
11:42 183.03 183.03 183.03 183.03 0.0K
11:43 183.03 183.03 183.03 183.03 0.0K
11:44 183.03 183.03 182.98 182.99 0.0K
11:45 182.99 182.99 182.96 182.96 0.0K
11:46 182.96 183.03 182.96 183.00 0.0K
11:47 183.04 183.08 183.04 183.08 0.0K
11:48 183.11 183.12 183.11 183.12 0.0K
11:49 183.10 183.10 183.08 183.08 0.0K
11:50 183.10 183.10 183.10 183.10 0.0K
11:51 183.10 183.10 183.10 183.10 0.0K
11:52 183.10 183.10 183.10 183.10 0.0K
11:53 183.10 183.10 183.10 183.10 0.0K
11:54 183.10 183.10 183.10 183.10 0.0K
11:55 183.10 183.10 183.10 183.10 0.0K
11:56 183.10 183.10 183.10 183.10 0.0K
11:57 183.08 183.08 183.08 183.08 0.0K
11:58 183.08 183.12 183.07 183.07 0.0K
11:59 183.07 183.07 183.07 183.07 0.0K
12:00 183.06 183.06 183.06 183.06 0.0K
12:01 183.06 183.06 182.75 182.75 0.0K
12:02 182.75 182.83 182.75 182.83 0.0K
12:03 182.84 182.84 182.84 182.84 0.0K
12:04 182.84 182.84 182.77 182.77 0.0K
12:05 182.77 182.77 182.69 182.70 0.0K
12:06 182.70 182.70 182.70 182.70 0.0K
12:07 182.84 182.84 182.80 182.80 0.0K
12:08 182.79 182.79 182.74 182.74 0.0K
12:09 182.74 182.74 182.74 182.74 0.0K
12:10 182.74 182.74 182.74 182.74 0.0K
12:11 182.74 182.74 182.60 182.61 0.0K
12:12 182.64 182.64 182.64 182.64 0.0K
12:13 182.64 182.68 182.64 182.68 0.0K
12:14 182.68 182.68 182.68 182.68 0.0K
12:15 182.68 182.81 182.68 182.81 0.0K
12:16 182.81 182.81 182.81 182.81 0.0K
12:17 182.79 182.81 182.79 182.81 0.0K
12:18 182.81 182.81 182.77 182.77 0.0K
12:19 182.77 182.83 182.77 182.83 0.0K
12:20 182.83 182.83 182.82 182.82 0.0K
12:21 182.82 182.82 182.80 182.80 0.0K
12:22 182.80 182.80 182.80 182.80 0.0K
12:23 182.80 182.80 182.80 182.80 0.0K
12:24 182.80 182.83 182.80 182.83 0.0K
12:25 182.80 182.80 182.80 182.80 0.0K
12:26 182.80 182.80 182.80 182.80 0.0K
12:27 182.80 182.80 182.80 182.80 0.0K
12:28 182.80 182.80 182.79 182.79 0.0K
12:29 182.79 182.82 182.79 182.80 0.0K
12:30 182.80 182.80 182.80 182.80 0.0K
12:31 182.80 182.85 182.80 182.84 0.0K
12:32 182.84 182.87 182.84 182.87 0.0K
12:33 182.87 182.87 182.71 182.71 0.0K
12:34 182.71 182.71 182.68 182.68 0.0K
12:35 182.68 182.68 182.61 182.61 0.0K
12:36 182.61 182.64 182.61 182.64 0.0K
12:37 182.60 182.60 182.60 182.60 0.0K
12:38 182.60 182.60 182.60 182.60 0.0K
12:39 182.60 182.60 182.60 182.60 0.0K
12:40 182.60 182.60 182.60 182.60 0.0K
12:41 182.60 182.60 182.60 182.60 0.0K
12:42 182.60 182.61 182.60 182.61 0.0K
12:43 182.61 182.64 182.61 182.64 0.0K
12:44 182.64 182.75 182.64 182.75 0.0K
12:45 182.75 182.75 182.75 182.75 0.0K
12:46 182.75 182.75 182.75 182.75 0.0K
12:47 182.75 182.75 182.74 182.74 0.0K
12:48 182.75 182.75 182.75 182.75 0.0K
12:49 182.75 182.75 182.75 182.75 0.0K
12:50 182.75 182.75 182.74 182.74 0.0K
12:51 182.74 182.74 182.74 182.74 0.0K
12:52 182.75 182.76 182.75 182.76 0.0K
12:53 182.76 182.78 182.75 182.78 0.0K
12:54 182.78 182.84 182.78 182.84 0.0K
12:55 182.84 182.85 182.84 182.85 0.0K
12:56 182.83 182.83 182.83 182.83 0.0K
12:57 182.83 182.83 182.82 182.82 0.0K
12:58 182.82 182.82 182.82 182.82 0.0K
12:59 182.82 182.83 182.82 182.83 0.0K
13:00 182.82 182.82 182.81 182.81 0.0K
13:01 182.80 182.80 182.80 182.80 0.0K
13:02 182.80 182.81 182.75 182.75 0.0K
13:03 182.88 182.88 182.75 182.75 0.0K
13:04 182.75 182.75 182.75 182.75 0.0K
13:05 182.75 182.77 182.75 182.77 0.0K
13:06 182.77 182.77 182.77 182.77 0.0K
13:07 182.77 182.78 182.71 182.71 0.0K
13:08 182.71 182.71 182.71 182.71 0.0K
13:09 182.71 182.71 182.71 182.71 0.0K
13:10 182.71 182.71 182.71 182.71 0.0K
13:11 182.71 182.71 182.69 182.69 0.0K
13:12 182.69 182.69 182.69 182.69 0.0K
13:13 182.69 182.69 182.69 182.69 0.0K
13:14 182.69 182.69 182.69 182.69 0.0K
13:15 182.69 182.76 182.69 182.76 0.0K
13:16 182.76 182.76 182.74 182.74 0.0K
13:17 182.72 182.73 182.70 182.73 0.0K
13:18 182.73 182.73 182.73 182.73 0.0K
13:19 182.72 182.72 182.72 182.72 0.0K
13:20 182.72 182.74 182.72 182.74 0.0K
13:21 182.71 182.71 182.71 182.71 0.0K
13:22 182.71 182.71 182.65 182.65 0.0K
13:23 182.65 182.65 182.65 182.65 0.0K
13:24 182.65 182.65 182.65 182.65 0.0K
13:25 182.65 182.65 182.65 182.65 0.0K
13:26 182.65 182.72 182.65 182.72 0.0K
13:27 182.73 182.73 182.72 182.73 0.0K
13:28 182.73 182.73 182.73 182.73 0.0K
13:29 182.73 182.73 182.72 182.72 0.0K
13:30 182.72 182.72 182.72 182.72 0.0K
13:31 182.72 182.72 182.71 182.71 0.0K
13:32 182.71 182.73 182.71 182.72 0.0K
13:33 182.75 182.76 182.75 182.75 0.0K
13:34 182.75 182.75 182.71 182.71 0.0K
13:35 182.71 182.72 182.71 182.72 0.0K
13:36 182.72 182.81 182.72 182.74 0.0K
13:37 182.81 182.81 182.81 182.81 0.0K
13:38 182.81 182.81 182.80 182.80 0.0K
13:39 182.80 182.80 182.76 182.76 0.0K
13:40 182.74 182.81 182.74 182.81 0.0K
13:41 182.81 182.81 182.80 182.80 0.0K
13:42 182.78 182.84 182.78 182.82 0.0K
13:43 182.82 182.82 182.82 182.82 0.0K
13:44 182.82 182.82 182.77 182.77 0.0K
13:45 182.77 182.77 182.72 182.72 0.0K
13:46 182.79 182.85 182.79 182.85 0.0K
13:47 182.80 182.80 182.80 182.80 0.0K
13:48 182.78 182.78 182.78 182.78 0.0K
13:49 182.78 182.78 182.78 182.78 0.0K
13:50 182.78 182.78 182.78 182.78 0.0K
13:51 182.78 182.78 182.69 182.69 0.0K
13:52 182.69 182.70 182.66 182.66 0.0K
13:53 182.66 182.66 182.57 182.57 0.0K
13:54 182.57 182.57 182.57 182.57 0.0K
13:55 182.59 182.59 182.59 182.59 0.0K
13:56 182.59 182.59 182.59 182.59 0.0K
13:57 182.59 182.59 182.58 182.58 0.0K
13:58 182.57 182.57 182.57 182.57 0.0K
13:59 182.57 182.59 182.57 182.59 0.0K
14:00 182.57 182.57 182.57 182.57 0.0K
14:01 182.56 182.56 182.50 182.50 0.0K
14:02 182.50 182.50 182.50 182.50 0.0K
14:03 182.50 182.50 182.50 182.50 0.0K
14:04 182.50 182.57 182.50 182.57 0.0K
14:05 182.57 182.58 182.57 182.58 0.0K
14:06 182.58 182.58 182.58 182.58 0.0K
14:07 182.58 182.61 182.58 182.59 0.0K
14:08 182.59 182.59 182.52 182.52 0.0K
14:09 182.42 182.42 182.42 182.42 0.0K
14:10 182.43 182.43 182.33 182.36 0.0K
14:11 182.36 182.40 182.36 182.40 0.0K
14:12 182.36 182.39 182.36 182.37 0.0K
14:13 182.36 182.36 182.33 182.33 0.0K
14:14 182.33 182.35 182.33 182.35 0.0K
14:15 182.35 182.35 182.35 182.35 0.0K
14:16 182.35 182.37 182.35 182.37 0.0K
14:17 182.37 182.37 182.37 182.37 0.0K
14:18 182.37 182.37 182.35 182.35 0.0K
14:19 182.41 182.41 182.34 182.34 0.0K
14:20 182.34 182.34 182.31 182.31 0.0K
14:21 182.31 182.31 182.30 182.30 0.0K
14:22 182.30 182.30 182.27 182.27 0.0K
14:23 182.27 182.27 182.27 182.27 0.0K
14:24 182.27 182.27 182.27 182.27 0.0K
14:25 182.27 182.31 182.27 182.31 0.0K
14:26 182.31 182.31 182.31 182.31 0.0K
14:27 182.31 182.33 182.31 182.33 0.0K
14:28 182.33 182.38 182.32 182.38 0.0K
14:29 182.38 182.38 182.33 182.33 0.0K
14:30 182.33 182.33 182.31 182.31 0.0K
14:31 182.35 182.36 182.35 182.36 0.0K
14:32 182.37 182.37 182.27 182.27 0.0K
14:33 182.27 182.27 182.07 182.07 0.0K
14:34 182.01 182.01 182.00 182.00 0.0K
14:35 181.97 181.99 181.97 181.99 0.0K
14:36 181.99 181.99 181.99 181.99 0.0K
14:37 181.99 181.99 181.98 181.99 0.0K
14:38 181.99 182.06 181.99 182.06 0.0K
14:39 182.06 182.06 182.06 182.06 0.0K
14:40 182.06 182.06 182.06 182.06 0.0K
14:41 182.03 182.14 182.03 182.14 0.0K
14:42 182.14 182.14 182.02 182.03 0.0K
14:43 182.02 182.02 181.95 181.95 0.0K
14:44 181.95 181.95 181.91 181.91 0.0K
14:45 181.91 181.91 181.91 181.91 0.0K
14:46 181.91 181.93 181.91 181.93 0.0K
14:47 181.93 181.93 181.93 181.93 0.0K
14:48 181.93 181.93 181.93 181.93 0.0K
14:49 181.96 182.02 181.96 182.02 0.0K
14:50 182.02 182.09 182.02 182.02 0.0K
14:51 182.02 182.05 182.00 182.05 0.0K
14:52 182.09 182.26 182.09 182.26 0.0K
14:53 182.26 182.26 182.26 182.26 0.0K
14:54 182.26 182.30 182.26 182.30 0.0K
14:55 182.30 182.30 182.29 182.29 0.0K
14:56 182.28 182.28 182.28 182.28 0.0K
14:57 182.28 182.28 182.22 182.23 0.0K
14:58 182.03 182.03 182.00 182.00 0.0K
14:59 182.00 182.00 181.97 181.97 0.0K
15:00 181.90 181.90 181.82 181.82 0.0K
15:01 181.80 181.80 181.79 181.79 0.0K
15:02 181.79 181.79 181.71 181.71 0.0K
15:03 181.71 181.71 181.69 181.69 0.0K
15:04 181.69 181.69 181.63 181.63 0.0K
15:05 181.78 181.79 181.78 181.79 0.0K
15:06 181.79 181.83 181.79 181.83 0.0K
15:07 181.85 181.88 181.85 181.88 0.0K
15:08 181.86 181.86 181.84 181.84 0.0K
15:09 181.84 181.84 181.84 181.84 0.0K
15:10 181.84 181.84 181.83 181.83 0.0K
15:11 181.92 181.92 181.85 181.85 0.0K
15:12 181.90 181.90 181.89 181.89 0.0K
15:13 181.89 181.96 181.89 181.96 0.0K
15:14 181.96 181.99 181.96 181.99 0.0K
15:15 181.99 181.99 181.99 181.99 0.0K
15:16 181.99 181.99 181.99 181.99 0.0K
15:17 181.92 181.92 181.90 181.90 0.0K
15:18 181.90 181.90 181.90 181.90 0.0K
15:19 181.89 181.89 181.89 181.89 0.0K
15:20 181.86 181.88 181.83 181.83 0.0K
15:21 181.83 181.84 181.83 181.84 0.0K
15:22 181.85 181.91 181.85 181.91 0.0K
15:23 181.91 181.91 181.89 181.89 0.0K
15:24 181.86 181.86 181.86 181.86 0.0K
15:25 181.87 181.87 181.85 181.87 0.0K
15:26 181.87 181.87 181.85 181.85 0.0K
15:27 181.88 181.90 181.88 181.90 0.0K
15:28 181.90 182.01 181.90 181.98 0.0K
15:29 181.93 181.98 181.93 181.98 0.0K
15:30 181.98 181.99 181.98 181.99 0.0K
15:31 181.92 181.92 181.87 181.87 0.0K
15:32 181.88 181.88 181.88 181.88 0.0K
15:33 181.86 181.86 181.64 181.64 0.0K
15:34 181.64 181.68 181.64 181.68 0.0K
15:35 181.68 181.68 181.68 181.68 0.0K
15:36 181.68 181.68 181.66 181.66 0.0K
15:37 181.67 181.67 181.66 181.66 0.0K
15:38 181.66 181.66 181.66 181.66 0.0K
15:39 181.67 181.67 181.64 181.64 0.0K
15:40 181.64 181.68 181.64 181.68 0.0K
15:41 181.66 181.66 181.63 181.63 0.0K
15:42 181.57 181.58 181.57 181.58 0.0K
15:43 181.58 181.58 181.58 181.58 0.0K
15:44 181.58 181.60 181.58 181.60 0.0K
15:45 181.60 181.61 181.60 181.61 0.0K
15:46 181.61 181.67 181.61 181.67 0.0K
15:47 181.67 181.70 181.67 181.70 0.0K
15:48 181.77 181.77 181.77 181.77 0.0K
15:49 181.77 181.77 181.74 181.74 0.0K
15:50 181.72 181.72 181.69 181.69 0.0K
15:51 181.69 181.71 181.69 181.71 0.0K
15:52 181.73 181.75 181.68 181.68 0.0K
15:53 181.68 181.68 181.66 181.66 0.0K
15:54 181.67 181.69 181.67 181.69 0.0K
15:55 181.69 181.69 181.69 181.69 0.0K
15:56 181.69 181.69 181.69 181.69 0.0K
15:57 181.71 181.71 181.47 181.47 0.0K
15:58 181.41 181.41 181.39 181.39 0.0K
15:59 181.39 181.45 181.39 181.45 0.0K
16:00 181.44 181.44 181.43 181.43 0.0K
16:01 181.43 181.43 181.43 181.43 0.0K
16:02 181.43 181.43 181.37 181.37 0.0K
16:03 181.24 181.24 181.20 181.20 0.0K
16:04 181.21 181.21 181.20 181.21 0.0K
16:05 181.21 181.22 181.21 181.22 0.0K
16:06 181.22 181.28 181.22 181.28 0.0K
16:07 181.28 181.28 181.21 181.21 0.0K
16:08 181.19 181.21 181.19 181.21 0.0K
16:09 181.19 181.33 181.19 181.33 0.0K
16:10 181.29 181.29 181.14 181.14 0.0K
16:11 181.14 181.15 181.08 181.08 0.0K
16:12 181.06 181.16 181.06 181.15 0.0K
16:13 181.16 181.16 181.15 181.15 0.0K
16:14 181.11 181.15 181.11 181.13 0.0K
16:15 181.13 181.14 181.12 181.12 0.0K
16:16 181.22 181.22 181.12 181.17 0.0K
16:17 181.12 181.12 181.05 181.05 0.0K
16:18 181.08 181.08 181.00 181.03 0.0K
16:19 181.03 181.03 181.00 181.00 0.0K
16:20 181.03 181.03 181.03 181.03 0.0K
16:21 181.03 181.03 181.03 181.03 0.0K
16:22 181.03 181.03 181.03 181.03 0.0K
16:23 181.03 181.03 181.03 181.03 0.0K
16:24 181.03 181.03 181.03 181.03 0.0K
16:25 181.03 181.10 181.03 181.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし