OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 184.93 185.02 184.93 185.02 0.0K
09:01 185.02 185.44 185.02 185.37 0.0K
09:02 185.37 185.51 185.37 185.51 0.0K
09:03 185.51 185.57 185.51 185.57 0.0K
09:04 185.50 185.50 185.50 185.50 0.0K
09:05 185.50 185.50 185.50 185.50 0.0K
09:06 185.50 185.50 185.50 185.50 0.0K
09:07 185.48 185.48 185.43 185.43 0.0K
09:08 185.44 185.54 185.44 185.54 0.0K
09:09 185.54 185.54 185.54 185.54 0.0K
09:10 185.54 185.54 185.54 185.54 0.0K
09:11 185.54 185.54 185.52 185.52 0.0K
09:12 185.45 185.45 185.32 185.32 0.0K
09:13 185.39 185.39 185.36 185.36 0.0K
09:14 185.36 185.42 185.36 185.42 0.0K
09:15 185.42 185.42 185.39 185.39 0.0K
09:16 185.42 185.42 185.42 185.42 0.0K
09:17 185.42 185.42 185.42 185.42 0.0K
09:18 185.42 185.42 185.42 185.42 0.0K
09:19 185.39 185.39 185.38 185.38 0.0K
09:20 185.38 185.38 185.32 185.32 0.0K
09:21 185.32 185.32 185.32 185.32 0.0K
09:22 185.28 185.28 185.27 185.27 0.0K
09:23 185.27 185.32 185.27 185.32 0.0K
09:24 185.32 185.32 185.28 185.28 0.0K
09:25 185.28 185.28 185.17 185.17 0.0K
09:26 185.17 185.17 185.09 185.09 0.0K
09:27 185.03 185.03 184.96 185.02 0.0K
09:28 185.02 185.15 185.02 185.15 0.0K
09:29 185.15 185.15 185.15 185.15 0.0K
09:30 185.15 185.16 185.15 185.16 0.0K
09:31 185.16 185.16 184.77 184.77 0.0K
09:32 184.77 184.79 184.77 184.79 0.0K
09:33 184.78 184.78 184.78 184.78 0.0K
09:34 184.77 184.77 184.77 184.77 0.0K
09:35 184.77 184.77 184.71 184.71 0.0K
09:36 184.71 184.71 184.71 184.71 0.0K
09:37 184.71 184.72 184.71 184.72 0.0K
09:38 184.72 184.78 184.72 184.78 0.0K
09:39 184.69 184.69 184.65 184.65 0.0K
09:40 184.64 184.64 184.56 184.56 0.0K
09:41 184.56 184.59 184.56 184.59 0.0K
09:42 184.59 184.62 184.59 184.62 0.0K
09:43 184.62 184.62 184.62 184.62 0.0K
09:44 184.62 184.62 184.62 184.62 0.0K
09:45 184.62 184.75 184.62 184.75 0.0K
09:46 184.79 184.80 184.75 184.75 0.0K
09:47 184.75 184.83 184.75 184.83 0.0K
09:48 184.83 184.83 184.83 184.83 0.0K
09:49 184.83 184.83 184.83 184.83 0.0K
09:50 184.83 184.84 184.83 184.84 0.0K
09:51 184.87 184.87 184.87 184.87 0.0K
09:52 184.84 184.84 184.84 184.84 0.0K
09:53 184.84 184.84 184.77 184.77 0.0K
09:54 184.79 184.92 184.79 184.92 0.0K
09:55 184.92 184.96 184.92 184.96 0.0K
09:56 184.96 184.96 184.96 184.96 0.0K
09:57 184.92 184.92 184.92 184.92 0.0K
09:58 184.92 184.95 184.92 184.95 0.0K
09:59 184.95 185.05 184.95 185.05 0.0K
10:00 185.05 185.12 185.05 185.10 0.0K
10:01 185.10 185.10 185.02 185.02 0.0K
10:02 185.08 185.08 185.08 185.08 0.0K
10:03 185.09 185.13 185.09 185.13 0.0K
10:04 185.13 185.13 185.12 185.12 0.0K
10:05 185.12 185.12 185.11 185.11 0.0K
10:06 185.13 185.14 185.13 185.14 0.0K
10:07 185.14 185.14 185.14 185.14 0.0K
10:08 185.07 185.08 185.07 185.08 0.0K
10:09 185.04 185.04 185.02 185.02 0.0K
10:10 185.02 185.02 185.02 185.02 0.0K
10:11 185.02 185.07 185.02 185.07 0.0K
10:12 185.07 185.11 185.07 185.11 0.0K
10:13 185.11 185.11 185.11 185.11 0.0K
10:14 185.11 185.11 185.11 185.11 0.0K
10:15 185.11 185.11 185.11 185.11 0.0K
10:16 185.12 185.12 185.12 185.12 0.0K
10:17 185.12 185.12 185.12 185.12 0.0K
10:18 185.12 185.12 185.10 185.10 0.0K
10:19 185.13 185.13 185.10 185.10 0.0K
10:20 185.10 185.10 185.08 185.08 0.0K
10:21 185.08 185.08 185.08 185.08 0.0K
10:22 185.08 185.10 185.08 185.10 0.0K
10:23 185.10 185.10 185.10 185.10 0.0K
10:24 185.10 185.10 185.10 185.10 0.0K
10:25 185.10 185.10 185.10 185.10 0.0K
10:26 185.10 185.10 185.03 185.03 0.0K
10:27 185.03 185.03 185.03 185.03 0.0K
10:28 185.03 185.03 185.03 185.03 0.0K
10:29 185.03 185.03 184.98 185.01 0.0K
10:30 184.98 185.02 184.98 185.02 0.0K
10:31 185.00 185.00 185.00 185.00 0.0K
10:32 185.00 185.06 185.00 185.06 0.0K
10:33 185.06 185.06 185.06 185.06 0.0K
10:34 185.09 185.09 185.09 185.09 0.0K
10:35 185.09 185.22 185.09 185.22 0.0K
10:36 185.22 185.22 185.22 185.22 0.0K
10:37 185.22 185.22 185.22 185.22 0.0K
10:38 185.22 185.22 185.22 185.22 0.0K
10:39 185.22 185.26 185.22 185.26 0.0K
10:40 185.22 185.22 185.08 185.08 0.0K
10:41 185.08 185.11 185.08 185.11 0.0K
10:42 185.11 185.15 185.11 185.15 0.0K
10:43 185.12 185.12 185.09 185.09 0.0K
10:44 185.09 185.09 185.09 185.09 0.0K
10:45 185.09 185.09 185.09 185.09 0.0K
10:46 185.09 185.09 185.09 185.09 0.0K
10:47 185.09 185.14 185.07 185.14 0.0K
10:48 185.14 185.14 185.14 185.14 0.0K
10:49 185.14 185.14 185.14 185.14 0.0K
10:50 185.14 185.14 185.14 185.14 0.0K
10:51 185.14 185.16 185.14 185.16 0.0K
10:52 185.15 185.15 185.15 185.15 0.0K
10:53 185.15 185.16 185.15 185.16 0.0K
10:54 185.16 185.16 185.16 185.16 0.0K
10:55 185.14 185.14 185.14 185.14 0.0K
10:56 185.14 185.14 185.14 185.14 0.0K
10:57 185.14 185.14 185.14 185.14 0.0K
10:58 185.14 185.14 185.14 185.14 0.0K
10:59 185.14 185.14 185.14 185.14 0.0K
11:00 185.18 185.18 185.18 185.18 0.0K
11:01 185.18 185.22 185.16 185.22 0.0K
11:02 185.23 185.23 185.16 185.16 0.0K
11:03 185.16 185.16 184.99 184.99 0.0K
11:04 184.99 184.99 184.99 184.99 0.0K
11:05 184.99 184.99 184.99 184.99 0.0K
11:06 185.00 185.00 185.00 185.00 0.0K
11:07 185.00 185.00 184.90 184.90 0.0K
11:08 184.90 184.90 184.86 184.86 0.0K
11:09 184.86 184.86 184.86 184.86 0.0K
11:10 184.86 184.86 184.86 184.86 0.0K
11:11 184.84 184.84 184.84 184.84 0.0K
11:12 184.84 184.84 184.84 184.84 0.0K
11:13 184.84 184.84 184.84 184.84 0.0K
11:14 184.84 184.85 184.84 184.85 0.0K
11:15 184.85 184.86 184.85 184.86 0.0K
11:16 184.86 184.86 184.86 184.86 0.0K
11:17 184.86 184.92 184.86 184.92 0.0K
11:18 184.92 184.93 184.92 184.93 0.0K
11:19 184.93 184.98 184.93 184.98 0.0K
11:20 184.98 184.98 184.95 184.95 0.0K
11:21 184.97 184.97 184.97 184.97 0.0K
11:22 184.98 184.98 184.98 184.98 0.0K
11:23 184.98 184.98 184.98 184.98 0.0K
11:24 184.98 185.00 184.98 185.00 0.0K
11:25 184.99 184.99 184.98 184.98 0.0K
11:26 184.98 184.98 184.98 184.98 0.0K
11:27 184.98 184.98 184.98 184.98 0.0K
11:28 184.98 185.02 184.98 185.02 0.0K
11:29 185.02 185.02 185.02 185.02 0.0K
11:30 185.02 185.02 185.02 185.02 0.0K
11:31 185.02 185.02 185.02 185.02 0.0K
11:32 185.02 185.02 185.02 185.02 0.0K
11:33 185.02 185.02 185.02 185.02 0.0K
11:34 185.02 185.02 185.02 185.02 0.0K
11:35 185.02 185.02 185.02 185.02 0.0K
11:36 185.02 185.02 184.99 184.99 0.0K
11:37 184.99 184.99 184.98 184.98 0.0K
11:38 184.98 184.98 184.98 184.98 0.0K
11:39 184.98 184.98 184.98 184.98 0.0K
11:40 184.98 184.98 184.98 184.98 0.0K
11:41 184.99 184.99 184.99 184.99 0.0K
11:42 184.99 184.99 184.99 184.99 0.0K
11:43 184.99 184.99 184.99 184.99 0.0K
11:44 185.02 185.05 185.02 185.05 0.0K
11:45 185.05 185.05 185.05 185.05 0.0K
11:46 185.05 185.05 185.05 185.05 0.0K
11:47 185.05 185.05 185.05 185.05 0.0K
11:48 185.05 185.05 185.05 185.05 0.0K
11:49 185.05 185.07 185.05 185.07 0.0K
11:50 185.07 185.07 185.07 185.07 0.0K
11:51 185.07 185.07 185.07 185.07 0.0K
11:52 185.09 185.10 185.09 185.10 0.0K
11:53 185.12 185.12 185.12 185.12 0.0K
11:54 185.12 185.12 185.10 185.12 0.0K
11:55 185.12 185.12 185.10 185.10 0.0K
11:56 185.10 185.18 185.10 185.18 0.0K
11:57 185.16 185.16 185.16 185.16 0.0K
11:58 185.16 185.18 185.16 185.18 0.0K
11:59 185.20 185.25 185.20 185.25 0.0K
12:00 185.23 185.23 185.22 185.22 0.0K
12:01 185.22 185.22 185.22 185.22 0.0K
12:02 185.22 185.22 185.22 185.22 0.0K
12:03 185.27 185.27 185.27 185.27 0.0K
12:04 185.27 185.27 185.27 185.27 0.0K
12:05 185.27 185.28 185.25 185.28 0.0K
12:06 185.28 185.28 185.28 185.28 0.0K
12:07 185.28 185.28 185.28 185.28 0.0K
12:08 185.28 185.28 185.28 185.28 0.0K
12:09 185.28 185.28 185.28 185.28 0.0K
12:10 185.28 185.28 185.28 185.28 0.0K
12:11 185.28 185.29 185.28 185.29 0.0K
12:12 185.29 185.29 185.29 185.29 0.0K
12:13 185.29 185.29 185.29 185.29 0.0K
12:14 185.29 185.29 185.26 185.26 0.0K
12:15 185.26 185.26 185.26 185.26 0.0K
12:16 185.26 185.26 185.24 185.24 0.0K
12:17 185.24 185.24 185.24 185.24 0.0K
12:18 185.24 185.24 185.24 185.24 0.0K
12:19 185.24 185.24 185.24 185.24 0.0K
12:20 185.24 185.24 185.24 185.24 0.0K
12:21 185.24 185.24 185.24 185.24 0.0K
12:22 185.22 185.22 185.22 185.22 0.0K
12:23 185.22 185.22 185.22 185.22 0.0K
12:24 185.22 185.22 185.13 185.13 0.0K
12:25 185.13 185.13 185.06 185.06 0.0K
12:26 185.06 185.06 185.06 185.06 0.0K
12:27 185.06 185.08 185.06 185.08 0.0K
12:28 185.08 185.08 185.08 185.08 0.0K
12:29 185.08 185.08 185.08 185.08 0.0K
12:30 185.08 185.08 185.08 185.08 0.0K
12:31 185.08 185.08 185.05 185.05 0.0K
12:32 185.05 185.05 185.01 185.01 0.0K
12:33 185.01 185.01 184.96 184.96 0.0K
12:34 184.96 184.96 184.96 184.96 0.0K
12:35 184.96 184.96 184.96 184.96 0.0K
12:36 184.95 184.95 184.91 184.91 0.0K
12:37 184.91 184.91 184.89 184.89 0.0K
12:38 184.89 184.89 184.89 184.89 0.0K
12:39 184.89 184.89 184.89 184.89 0.0K
12:40 184.87 184.87 184.87 184.87 0.0K
12:41 184.86 184.86 184.86 184.86 0.0K
12:42 184.86 184.86 184.86 184.86 0.0K
12:43 184.86 184.86 184.86 184.86 0.0K
12:44 184.86 184.86 184.86 184.86 0.0K
12:45 184.86 184.86 184.85 184.85 0.0K
12:46 184.85 184.85 184.79 184.79 0.0K
12:47 184.79 184.79 184.79 184.79 0.0K
12:48 184.79 184.79 184.79 184.79 0.0K
12:49 184.79 184.84 184.79 184.84 0.0K
12:50 184.84 184.85 184.84 184.85 0.0K
12:51 184.85 184.85 184.84 184.84 0.0K
12:52 184.84 184.84 184.84 184.84 0.0K
12:53 184.84 184.84 184.84 184.84 0.0K
12:54 184.84 184.86 184.84 184.86 0.0K
12:55 184.83 184.95 184.82 184.95 0.0K
12:56 185.01 185.02 185.01 185.02 0.0K
12:57 185.02 185.02 185.02 185.02 0.0K
12:58 185.02 185.03 185.02 185.03 0.0K
12:59 185.03 185.03 185.03 185.03 0.0K
13:00 185.03 185.03 184.89 184.89 0.0K
13:01 184.89 184.89 184.88 184.88 0.0K
13:02 184.88 184.92 184.88 184.92 0.0K
13:03 184.92 184.92 184.91 184.91 0.0K
13:04 184.91 184.91 184.90 184.90 0.0K
13:05 184.90 184.90 184.90 184.90 0.0K
13:06 184.90 184.90 184.90 184.90 0.0K
13:07 184.89 184.89 184.89 184.89 0.0K
13:08 184.89 184.89 184.89 184.89 0.0K
13:09 184.89 184.89 184.89 184.89 0.0K
13:10 184.90 184.90 184.90 184.90 0.0K
13:11 184.90 185.04 184.90 185.04 0.0K
13:12 185.07 185.09 185.07 185.09 0.0K
13:13 185.09 185.09 185.09 185.09 0.0K
13:14 185.09 185.14 185.09 185.14 0.0K
13:15 185.13 185.13 185.13 185.13 0.0K
13:16 185.11 185.11 185.11 185.11 0.0K
13:17 185.11 185.16 185.11 185.16 0.0K
13:18 185.16 185.16 185.16 185.16 0.0K
13:19 185.16 185.18 185.16 185.18 0.0K
13:20 185.18 185.18 185.18 185.18 0.0K
13:21 185.18 185.20 185.18 185.20 0.0K
13:22 185.20 185.20 185.20 185.20 0.0K
13:23 185.20 185.20 185.15 185.15 0.0K
13:24 185.15 185.15 185.15 185.15 0.0K
13:25 185.13 185.20 185.13 185.17 0.0K
13:26 185.17 185.17 185.15 185.15 0.0K
13:27 185.15 185.15 185.15 185.15 0.0K
13:28 185.15 185.16 185.15 185.16 0.0K
13:29 185.16 185.16 185.16 185.16 0.0K
13:30 185.15 185.19 185.15 185.18 0.0K
13:31 185.25 185.25 185.25 185.25 0.0K
13:32 185.23 185.23 185.23 185.23 0.0K
13:33 185.19 185.19 185.19 185.19 0.0K
13:34 185.19 185.19 185.19 185.19 0.0K
13:35 185.19 185.19 185.08 185.08 0.0K
13:36 185.08 185.11 185.08 185.11 0.0K
13:37 185.11 185.13 185.11 185.13 0.0K
13:38 185.13 185.14 185.12 185.12 0.0K
13:39 185.12 185.12 185.12 185.12 0.0K
13:40 185.15 185.15 185.15 185.15 0.0K
13:41 185.11 185.13 185.11 185.13 0.0K
13:42 185.13 185.20 185.13 185.20 0.0K
13:43 185.20 185.20 185.20 185.20 0.0K
13:44 185.19 185.19 185.19 185.19 0.0K
13:45 185.21 185.21 185.21 185.21 0.0K
13:46 185.20 185.20 185.20 185.20 0.0K
13:47 185.20 185.22 185.20 185.22 0.0K
13:48 185.22 185.22 185.20 185.20 0.0K
13:49 185.20 185.21 185.20 185.21 0.0K
13:50 185.21 185.21 185.21 185.21 0.0K
13:51 185.22 185.22 185.16 185.16 0.0K
13:52 185.16 185.16 185.16 185.16 0.0K
13:53 185.16 185.16 185.16 185.16 0.0K
13:54 185.16 185.29 185.16 185.23 0.0K
13:55 185.23 185.25 185.20 185.20 0.0K
13:56 185.20 185.20 185.20 185.20 0.0K
13:57 185.20 185.24 185.20 185.24 0.0K
13:58 185.24 185.24 185.24 185.24 0.0K
13:59 185.27 185.27 185.27 185.27 0.0K
14:00 185.27 185.34 185.27 185.34 0.0K
14:01 185.38 185.40 185.38 185.40 0.0K
14:02 185.40 185.40 185.40 185.40 0.0K
14:03 185.40 185.40 185.40 185.40 0.0K
14:04 185.40 185.40 185.39 185.39 0.0K
14:05 185.39 185.39 185.39 185.39 0.0K
14:06 185.39 185.39 185.38 185.38 0.0K
14:07 185.37 185.37 185.37 185.37 0.0K
14:08 185.37 185.37 185.37 185.37 0.0K
14:09 185.37 185.37 185.37 185.37 0.0K
14:10 185.37 185.37 185.30 185.30 0.0K
14:11 185.30 185.39 185.30 185.39 0.0K
14:12 185.39 185.39 185.39 185.39 0.0K
14:13 185.39 185.39 185.39 185.39 0.0K
14:14 185.39 185.42 185.39 185.41 0.0K
14:15 185.41 185.41 185.40 185.40 0.0K
14:16 185.40 185.40 185.40 185.40 0.0K
14:17 185.40 185.40 185.40 185.40 0.0K
14:18 185.40 185.40 185.38 185.38 0.0K
14:19 185.38 185.38 185.35 185.35 0.0K
14:20 185.35 185.35 185.27 185.27 0.0K
14:21 185.27 185.27 185.25 185.25 0.0K
14:22 185.25 185.28 185.25 185.28 0.0K
14:23 185.28 185.28 185.28 185.28 0.0K
14:24 185.28 185.28 185.23 185.23 0.0K
14:25 185.23 185.27 185.23 185.27 0.0K
14:26 185.27 185.28 185.27 185.28 0.0K
14:27 185.28 185.28 185.28 185.28 0.0K
14:28 185.28 185.28 185.28 185.28 0.0K
14:29 185.28 185.28 185.28 185.28 0.0K
14:30 185.28 185.28 185.28 185.28 0.0K
14:31 185.22 185.22 185.21 185.21 0.0K
14:32 185.21 185.23 185.21 185.23 0.0K
14:33 185.23 185.23 185.18 185.18 0.0K
14:34 185.18 185.18 185.18 185.18 0.0K
14:35 185.20 185.21 185.20 185.21 0.0K
14:36 185.21 185.21 185.21 185.21 0.0K
14:37 185.21 185.21 185.19 185.19 0.0K
14:38 185.19 185.19 185.19 185.19 0.0K
14:39 185.19 185.22 185.19 185.22 0.0K
14:40 185.18 185.25 185.18 185.25 0.0K
14:41 185.25 185.28 185.25 185.28 0.0K
14:42 185.28 185.28 185.28 185.28 0.0K
14:43 185.28 185.28 185.28 185.28 0.0K
14:44 185.26 185.35 185.26 185.35 0.0K
14:45 185.35 185.35 185.35 185.35 0.0K
14:46 185.36 185.37 185.36 185.37 0.0K
14:47 185.37 185.37 185.37 185.37 0.0K
14:48 185.37 185.37 185.37 185.37 0.0K
14:49 185.40 185.40 185.39 185.39 0.0K
14:50 185.39 185.42 185.39 185.42 0.0K
14:51 185.42 185.42 185.42 185.42 0.0K
14:52 185.42 185.42 185.42 185.42 0.0K
14:53 185.42 185.42 185.42 185.42 0.0K
14:54 185.42 185.42 185.42 185.42 0.0K
14:55 185.42 185.43 185.42 185.43 0.0K
14:56 185.43 185.45 185.43 185.45 0.0K
14:57 185.45 185.45 185.44 185.44 0.0K
14:58 185.42 185.42 185.42 185.42 0.0K
14:59 185.42 185.42 185.41 185.41 0.0K
15:00 185.41 185.42 185.41 185.42 0.0K
15:01 185.41 185.41 185.40 185.40 0.0K
15:02 185.40 185.40 185.40 185.40 0.0K
15:03 185.40 185.40 185.40 185.40 0.0K
15:04 185.33 185.33 185.32 185.32 0.0K
15:05 185.32 185.32 185.30 185.30 0.0K
15:06 185.36 185.46 185.36 185.46 0.0K
15:07 185.46 185.46 185.45 185.45 0.0K
15:08 185.43 185.46 185.43 185.46 0.0K
15:09 185.46 185.46 185.46 185.46 0.0K
15:10 185.46 185.49 185.44 185.49 0.0K
15:11 185.49 185.49 185.49 185.49 0.0K
15:12 185.49 185.49 185.49 185.49 0.0K
15:13 185.53 185.55 185.53 185.55 0.0K
15:14 185.55 185.56 185.53 185.56 0.0K
15:15 185.56 185.56 185.54 185.54 0.0K
15:16 185.54 185.55 185.54 185.55 0.0K
15:17 185.55 185.56 185.55 185.56 0.0K
15:18 185.56 185.56 185.56 185.56 0.0K
15:19 185.56 185.56 185.56 185.56 0.0K
15:20 185.56 185.58 185.56 185.58 0.0K
15:21 185.58 185.58 185.58 185.58 0.0K
15:22 185.58 185.58 185.58 185.58 0.0K
15:23 185.58 185.58 185.57 185.57 0.0K
15:24 185.57 185.57 185.56 185.56 0.0K
15:25 185.66 185.69 185.66 185.69 0.0K
15:26 185.69 185.69 185.69 185.69 0.0K
15:27 185.67 185.67 185.64 185.64 0.0K
15:28 185.64 185.64 185.64 185.64 0.0K
15:29 185.64 185.64 185.61 185.61 0.0K
15:30 185.60 185.61 185.60 185.61 0.0K
15:31 185.64 185.65 185.64 185.65 0.0K
15:32 185.65 185.65 185.64 185.64 0.0K
15:33 185.66 185.66 185.60 185.63 0.0K
15:34 185.63 185.63 185.63 185.63 0.0K
15:35 185.63 185.67 185.63 185.67 0.0K
15:36 185.67 185.67 185.67 185.67 0.0K
15:37 185.67 185.76 185.67 185.76 0.0K
15:38 185.74 185.74 185.74 185.74 0.0K
15:39 185.74 185.76 185.74 185.76 0.0K
15:40 185.77 185.77 185.76 185.76 0.0K
15:41 185.74 185.74 185.73 185.73 0.0K
15:42 185.72 185.72 185.65 185.65 0.0K
15:43 185.65 185.65 185.61 185.65 0.0K
15:44 185.65 185.65 185.65 185.65 0.0K
15:45 185.65 185.65 185.62 185.62 0.0K
15:46 185.62 185.70 185.62 185.70 0.0K
15:47 185.70 185.70 185.70 185.70 0.0K
15:48 185.64 185.64 185.64 185.64 0.0K
15:49 185.64 185.64 185.63 185.63 0.0K
15:50 185.65 185.75 185.65 185.75 0.0K
15:51 185.75 185.75 185.75 185.75 0.0K
15:52 185.75 185.75 185.68 185.68 0.0K
15:53 185.69 185.69 185.69 185.69 0.0K
15:54 185.69 185.81 185.68 185.81 0.0K
15:55 185.81 185.81 185.77 185.81 0.0K
15:56 185.79 185.79 185.66 185.66 0.0K
15:57 185.67 185.67 185.62 185.62 0.0K
15:58 185.62 185.64 185.62 185.64 0.0K
15:59 185.64 185.64 185.57 185.57 0.0K
16:00 185.60 185.60 185.29 185.29 0.0K
16:01 185.27 185.55 185.27 185.51 0.0K
16:02 185.51 185.51 185.48 185.48 0.0K
16:03 185.48 185.48 185.47 185.47 0.0K
16:04 185.47 185.48 185.47 185.48 0.0K
16:05 185.48 185.48 185.48 185.48 0.0K
16:06 185.49 185.49 185.47 185.48 0.0K
16:07 185.48 185.48 185.46 185.46 0.0K
16:08 185.48 185.50 185.48 185.50 0.0K
16:09 185.50 185.57 185.50 185.57 0.0K
16:10 185.55 185.55 185.55 185.55 0.0K
16:11 185.55 185.60 185.55 185.60 0.0K
16:12 185.58 185.60 185.58 185.60 0.0K
16:13 185.60 185.60 185.59 185.59 0.0K
16:14 185.59 185.59 185.50 185.50 0.0K
16:15 185.49 185.49 185.49 185.49 0.0K
16:16 185.51 185.51 185.51 185.51 0.0K
16:17 185.51 185.51 185.51 185.51 0.0K
16:18 185.51 185.51 185.48 185.48 0.0K
16:19 185.42 185.43 185.42 185.43 0.0K
16:20 185.45 185.45 185.45 185.45 0.0K
16:21 185.45 185.45 185.45 185.45 0.0K
16:22 185.45 185.45 185.45 185.45 0.0K
16:23 185.45 185.45 185.45 185.45 0.0K
16:24 185.45 185.45 185.45 185.45 0.0K
16:25 185.45 185.45 185.30 185.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし