OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 186.73 186.73 186.26 186.26 0.0K
09:01 186.24 186.50 186.21 186.50 0.0K
09:02 186.50 186.50 186.36 186.36 0.0K
09:03 186.36 186.36 186.36 186.36 0.0K
09:04 186.36 186.36 186.35 186.35 0.0K
09:05 186.35 186.35 186.33 186.33 0.0K
09:06 186.33 186.34 186.29 186.34 0.0K
09:07 186.34 186.34 186.34 186.34 0.0K
09:08 186.34 186.34 186.33 186.33 0.0K
09:09 186.38 186.50 186.38 186.50 0.0K
09:10 186.52 186.52 186.52 186.52 0.0K
09:11 186.55 186.55 186.40 186.40 0.0K
09:12 186.40 186.40 186.40 186.40 0.0K
09:13 186.40 186.40 186.40 186.40 0.0K
09:14 186.47 186.54 186.47 186.54 0.0K
09:15 186.54 186.54 186.46 186.46 0.0K
09:16 186.43 186.44 186.43 186.43 0.0K
09:17 186.37 186.40 186.37 186.40 0.0K
09:18 186.33 186.34 186.31 186.34 0.0K
09:19 186.35 186.49 186.34 186.49 0.0K
09:20 186.42 186.43 186.42 186.43 0.0K
09:21 186.47 186.50 186.47 186.50 0.0K
09:22 186.49 186.57 186.49 186.57 0.0K
09:23 186.61 186.61 186.59 186.59 0.0K
09:24 186.59 186.59 186.56 186.56 0.0K
09:25 186.56 186.69 186.56 186.69 0.0K
09:26 186.76 186.80 186.69 186.80 0.0K
09:27 186.80 186.80 186.80 186.80 0.0K
09:28 187.00 187.07 187.00 187.07 0.0K
09:29 187.07 187.07 187.04 187.04 0.0K
09:30 187.07 187.10 187.07 187.10 0.0K
09:31 187.10 187.10 187.10 187.10 0.0K
09:32 187.13 187.13 187.13 187.13 0.0K
09:33 187.13 187.13 187.06 187.06 0.0K
09:34 187.06 187.06 187.06 187.06 0.0K
09:35 187.06 187.06 187.06 187.06 0.0K
09:36 187.06 187.08 187.06 187.08 0.0K
09:37 187.08 187.10 187.08 187.10 0.0K
09:38 187.09 187.10 187.09 187.10 0.0K
09:39 187.10 187.10 187.06 187.10 0.0K
09:40 187.12 187.12 187.09 187.09 0.0K
09:41 187.09 187.09 187.09 187.09 0.0K
09:42 187.15 187.17 187.15 187.17 0.0K
09:43 187.17 187.17 187.10 187.10 0.0K
09:44 187.09 187.09 187.09 187.09 0.0K
09:45 187.09 187.09 187.09 187.09 0.0K
09:46 187.09 187.10 187.09 187.10 0.0K
09:47 187.03 187.03 187.00 187.00 0.0K
09:48 187.00 187.07 186.92 187.07 0.0K
09:49 187.07 187.07 186.92 186.92 0.0K
09:50 186.92 186.92 186.90 186.90 0.0K
09:51 186.90 186.90 186.90 186.90 0.0K
09:52 186.90 186.93 186.90 186.93 0.0K
09:53 186.93 186.93 186.88 186.88 0.0K
09:54 186.88 186.88 186.88 186.88 0.0K
09:55 186.88 186.88 186.86 186.86 0.0K
09:56 186.86 186.87 186.81 186.81 0.0K
09:57 186.81 186.82 186.81 186.82 0.0K
09:58 186.82 186.82 186.77 186.77 0.0K
09:59 186.76 186.80 186.76 186.80 0.0K
10:00 186.80 186.90 186.80 186.90 0.0K
10:01 186.90 186.90 186.70 186.71 0.0K
10:02 186.71 186.71 186.71 186.71 0.0K
10:03 186.74 186.75 186.74 186.75 0.0K
10:04 186.75 186.75 186.75 186.75 0.0K
10:05 186.72 186.72 186.64 186.64 0.0K
10:06 186.65 186.65 186.65 186.65 0.0K
10:07 186.65 186.65 186.65 186.65 0.0K
10:08 186.65 186.67 186.65 186.66 0.0K
10:09 186.65 186.65 186.65 186.65 0.0K
10:10 186.65 186.65 186.65 186.65 0.0K
10:11 186.65 186.66 186.63 186.63 0.0K
10:12 186.63 186.63 186.63 186.63 0.0K
10:13 186.63 186.68 186.63 186.68 0.0K
10:14 186.68 186.68 186.67 186.67 0.0K
10:15 186.67 186.67 186.67 186.67 0.0K
10:16 186.67 186.67 186.66 186.66 0.0K
10:17 186.64 186.64 186.61 186.61 0.0K
10:18 186.61 186.64 186.61 186.64 0.0K
10:19 186.66 186.66 186.64 186.64 0.0K
10:20 186.64 186.64 186.61 186.62 0.0K
10:21 186.62 186.62 186.61 186.61 0.0K
10:22 186.61 186.64 186.61 186.64 0.0K
10:23 186.64 186.67 186.64 186.67 0.0K
10:24 186.68 186.68 186.68 186.68 0.0K
10:25 186.74 186.76 186.74 186.76 0.0K
10:26 186.76 186.76 186.76 186.76 0.0K
10:27 186.76 186.76 186.75 186.75 0.0K
10:28 186.75 186.75 186.75 186.75 0.0K
10:29 186.72 186.72 186.71 186.71 0.0K
10:30 186.71 186.73 186.71 186.73 0.0K
10:31 186.72 186.72 186.70 186.70 0.0K
10:32 186.70 186.73 186.70 186.73 0.0K
10:33 186.73 186.73 186.71 186.71 0.0K
10:34 186.71 186.71 186.71 186.71 0.0K
10:35 186.71 186.74 186.71 186.74 0.0K
10:36 186.74 186.74 186.74 186.74 0.0K
10:37 186.73 186.73 186.73 186.73 0.0K
10:38 186.72 186.72 186.72 186.72 0.0K
10:39 186.58 186.58 186.58 186.58 0.0K
10:40 186.58 186.58 186.58 186.58 0.0K
10:41 186.58 186.58 186.55 186.55 0.0K
10:42 186.55 186.68 186.55 186.68 0.0K
10:43 186.68 186.68 186.68 186.68 0.0K
10:44 186.68 186.69 186.68 186.69 0.0K
10:45 186.69 186.71 186.68 186.71 0.0K
10:46 186.71 186.72 186.71 186.72 0.0K
10:47 186.72 186.74 186.72 186.73 0.0K
10:48 186.73 186.74 186.73 186.74 0.0K
10:49 186.74 186.81 186.74 186.79 0.0K
10:50 186.79 186.79 186.79 186.79 0.0K
10:51 186.79 186.83 186.79 186.83 0.0K
10:52 186.83 186.83 186.83 186.83 0.0K
10:53 186.83 186.83 186.83 186.83 0.0K
10:54 186.83 186.86 186.83 186.85 0.0K
10:55 186.85 186.85 186.84 186.84 0.0K
10:56 186.84 186.84 186.84 186.84 0.0K
10:57 186.84 186.84 186.84 186.84 0.0K
10:58 186.84 186.88 186.84 186.88 0.0K
10:59 186.88 186.93 186.88 186.93 0.0K
11:00 186.93 186.95 186.93 186.95 0.0K
11:01 186.98 186.98 186.85 186.85 0.0K
11:02 186.85 186.99 186.85 186.99 0.0K
11:03 186.99 186.99 186.85 186.85 0.0K
11:04 186.85 186.85 186.85 186.85 0.0K
11:05 186.79 186.79 186.79 186.79 0.0K
11:06 186.76 186.76 186.76 186.76 0.0K
11:07 186.75 186.75 186.75 186.75 0.0K
11:08 186.75 186.75 186.53 186.53 0.0K
11:09 186.53 186.53 186.46 186.48 0.0K
11:10 186.46 186.47 186.46 186.47 0.0K
11:11 186.47 186.60 186.47 186.60 0.0K
11:12 186.60 186.60 186.60 186.60 0.0K
11:13 186.60 186.60 186.60 186.60 0.0K
11:14 186.60 186.60 186.60 186.60 0.0K
11:15 186.60 186.62 186.60 186.62 0.0K
11:16 186.62 186.69 186.62 186.69 0.0K
11:17 186.69 186.69 186.69 186.69 0.0K
11:18 186.69 186.69 186.69 186.69 0.0K
11:19 186.71 186.71 186.71 186.71 0.0K
11:20 186.71 186.71 186.71 186.71 0.0K
11:21 186.71 186.71 186.71 186.71 0.0K
11:22 186.71 186.71 186.71 186.71 0.0K
11:23 186.71 186.71 186.71 186.71 0.0K
11:24 186.71 186.71 186.68 186.70 0.0K
11:25 186.70 186.73 186.70 186.73 0.0K
11:26 186.73 186.73 186.69 186.69 0.0K
11:27 186.69 186.69 186.69 186.69 0.0K
11:28 186.69 186.69 186.69 186.69 0.0K
11:29 186.69 186.69 186.69 186.69 0.0K
11:30 186.69 186.69 186.60 186.63 0.0K
11:31 186.63 186.63 186.63 186.63 0.0K
11:32 186.63 186.63 186.63 186.63 0.0K
11:33 186.63 186.63 186.63 186.63 0.0K
11:34 186.63 186.63 186.58 186.58 0.0K
11:35 186.58 186.65 186.58 186.65 0.0K
11:36 186.65 186.65 186.65 186.65 0.0K
11:37 186.64 186.64 186.60 186.60 0.0K
11:38 186.60 186.60 186.60 186.60 0.0K
11:39 186.60 186.62 186.53 186.62 0.0K
11:40 186.62 186.62 186.62 186.62 0.0K
11:41 186.62 186.68 186.62 186.66 0.0K
11:42 186.66 186.66 186.66 186.66 0.0K
11:43 186.66 186.66 186.66 186.66 0.0K
11:44 186.68 186.68 186.68 186.68 0.0K
11:45 186.68 186.69 186.67 186.67 0.0K
11:46 186.67 186.67 186.65 186.65 0.0K
11:47 186.65 186.65 186.65 186.65 0.0K
11:48 186.65 186.67 186.65 186.67 0.0K
11:49 186.67 186.68 186.67 186.68 0.0K
11:50 186.68 186.68 186.67 186.67 0.0K
11:51 186.68 186.68 186.68 186.68 0.0K
11:52 186.69 186.69 186.69 186.69 0.0K
11:53 186.69 186.69 186.69 186.69 0.0K
11:54 186.69 186.69 186.69 186.69 0.0K
11:55 186.69 186.69 186.69 186.69 0.0K
11:56 186.69 186.69 186.69 186.69 0.0K
11:57 186.69 186.69 186.69 186.69 0.0K
11:58 186.69 186.69 186.69 186.69 0.0K
11:59 186.69 186.69 186.69 186.69 0.0K
12:00 186.69 186.69 186.69 186.69 0.0K
12:01 186.69 186.69 186.68 186.68 0.0K
12:02 186.68 186.68 186.68 186.68 0.0K
12:03 186.68 186.68 186.68 186.68 0.0K
12:04 186.68 186.69 186.68 186.69 0.0K
12:05 186.69 186.72 186.69 186.72 0.0K
12:06 186.72 186.72 186.72 186.72 0.0K
12:07 186.72 186.72 186.72 186.72 0.0K
12:08 186.72 186.73 186.72 186.73 0.0K
12:09 186.73 186.73 186.71 186.71 0.0K
12:10 186.71 186.73 186.71 186.73 0.0K
12:11 186.73 186.73 186.72 186.72 0.0K
12:12 186.72 186.73 186.72 186.72 0.0K
12:13 186.72 186.72 186.72 186.72 0.0K
12:14 186.68 186.71 186.68 186.71 0.0K
12:15 186.70 186.72 186.70 186.72 0.0K
12:16 186.74 186.74 186.59 186.59 0.0K
12:17 186.59 186.60 186.59 186.60 0.0K
12:18 186.60 186.64 186.60 186.64 0.0K
12:19 186.64 186.64 186.64 186.64 0.0K
12:20 186.64 186.64 186.64 186.64 0.0K
12:21 186.64 186.65 186.64 186.65 0.0K
12:22 186.65 186.65 186.65 186.65 0.0K
12:23 186.65 186.65 186.64 186.64 0.0K
12:24 186.64 186.64 186.64 186.64 0.0K
12:25 186.64 186.71 186.64 186.71 0.0K
12:26 186.71 186.71 186.71 186.71 0.0K
12:27 186.71 186.71 186.71 186.71 0.0K
12:28 186.71 186.71 186.69 186.69 0.0K
12:29 186.69 186.70 186.69 186.70 0.0K
12:30 186.70 186.70 186.68 186.68 0.0K
12:31 186.61 186.61 186.61 186.61 0.0K
12:32 186.61 186.61 186.61 186.61 0.0K
12:33 186.61 186.61 186.61 186.61 0.0K
12:34 186.61 186.61 186.61 186.61 0.0K
12:35 186.61 186.61 186.61 186.61 0.0K
12:36 186.61 186.61 186.61 186.61 0.0K
12:37 186.61 186.61 186.61 186.61 0.0K
12:38 186.61 186.61 186.59 186.59 0.0K
12:39 186.59 186.61 186.59 186.61 0.0K
12:40 186.59 186.59 186.58 186.58 0.0K
12:41 186.44 186.44 186.26 186.26 0.0K
12:42 186.24 186.24 186.23 186.23 0.0K
12:43 186.23 186.23 186.18 186.18 0.0K
12:44 186.18 186.18 186.18 186.18 0.0K
12:45 186.18 186.21 186.18 186.21 0.0K
12:46 186.21 186.21 186.21 186.21 0.0K
12:47 186.21 186.21 186.01 186.01 0.0K
12:48 186.01 186.08 186.01 186.08 0.0K
12:49 186.08 186.08 186.08 186.08 0.0K
12:50 186.08 186.09 186.07 186.07 0.0K
12:51 186.07 186.07 186.00 186.01 0.0K
12:52 186.01 186.01 185.95 185.95 0.0K
12:53 185.95 185.95 185.93 185.93 0.0K
12:54 185.93 185.93 185.93 185.93 0.0K
12:55 185.93 185.93 185.93 185.93 0.0K
12:56 185.93 185.93 185.93 185.93 0.0K
12:57 185.93 186.03 185.93 186.03 0.0K
12:58 186.00 186.00 185.99 185.99 0.0K
12:59 185.99 185.99 185.99 185.99 0.0K
13:00 185.99 186.06 185.99 186.06 0.0K
13:01 186.06 186.06 186.02 186.02 0.0K
13:02 186.02 186.02 186.02 186.02 0.0K
13:03 186.02 186.02 186.02 186.02 0.0K
13:04 186.02 186.04 186.02 186.04 0.0K
13:05 186.02 186.02 185.96 185.96 0.0K
13:06 185.96 185.96 185.96 185.96 0.0K
13:07 185.96 185.96 185.92 185.92 0.0K
13:08 185.92 185.92 185.92 185.92 0.0K
13:09 185.92 185.92 185.91 185.91 0.0K
13:10 185.91 185.91 185.91 185.91 0.0K
13:11 185.91 185.91 185.91 185.91 0.0K
13:12 185.91 185.91 185.89 185.89 0.0K
13:13 185.89 185.89 185.89 185.89 0.0K
13:14 185.89 185.89 185.89 185.89 0.0K
13:15 185.89 185.89 185.89 185.89 0.0K
13:16 185.89 186.01 185.89 186.01 0.0K
13:17 186.01 186.01 186.01 186.01 0.0K
13:18 186.01 186.02 186.01 186.02 0.0K
13:19 186.02 186.06 186.02 186.06 0.0K
13:20 186.06 186.06 186.06 186.06 0.0K
13:21 186.06 186.06 186.03 186.03 0.0K
13:22 186.03 186.03 186.03 186.03 0.0K
13:23 186.02 186.05 186.02 186.05 0.0K
13:24 186.05 186.05 186.01 186.01 0.0K
13:25 186.01 186.01 186.01 186.01 0.0K
13:26 186.01 186.01 186.01 186.01 0.0K
13:27 186.01 186.02 185.99 185.99 0.0K
13:28 185.99 186.04 185.99 186.04 0.0K
13:29 186.06 186.06 186.05 186.05 0.0K
13:30 186.05 186.14 186.05 186.14 0.0K
13:31 186.14 186.17 186.14 186.17 0.0K
13:32 186.17 186.18 186.17 186.18 0.0K
13:33 186.18 186.18 186.18 186.18 0.0K
13:34 186.19 186.19 186.19 186.19 0.0K
13:35 186.19 186.21 186.19 186.21 0.0K
13:36 186.21 186.21 186.21 186.21 0.0K
13:37 186.21 186.23 186.21 186.23 0.0K
13:38 186.23 186.23 186.23 186.23 0.0K
13:39 186.24 186.26 186.24 186.24 0.0K
13:40 186.24 186.25 186.24 186.25 0.0K
13:41 186.25 186.26 186.25 186.26 0.0K
13:42 186.25 186.26 186.25 186.26 0.0K
13:43 186.28 186.29 186.28 186.29 0.0K
13:44 186.29 186.31 186.29 186.31 0.0K
13:45 186.31 186.33 186.31 186.33 0.0K
13:46 186.33 186.35 186.33 186.35 0.0K
13:47 186.35 186.35 186.32 186.32 0.0K
13:48 186.32 186.34 186.31 186.34 0.0K
13:49 186.34 186.35 186.33 186.35 0.0K
13:50 186.37 186.37 186.35 186.35 0.0K
13:51 186.35 186.35 186.35 186.35 0.0K
13:52 186.35 186.35 186.33 186.33 0.0K
13:53 186.32 186.32 186.31 186.31 0.0K
13:54 186.31 186.31 186.31 186.31 0.0K
13:55 186.31 186.31 186.27 186.27 0.0K
13:56 186.27 186.27 186.27 186.27 0.0K
13:57 186.27 186.27 186.27 186.27 0.0K
13:58 186.27 186.27 186.27 186.27 0.0K
13:59 186.20 186.20 186.20 186.20 0.0K
14:00 186.20 186.21 186.20 186.21 0.0K
14:01 186.21 186.21 186.21 186.21 0.0K
14:02 186.21 186.21 186.21 186.21 0.0K
14:03 186.21 186.21 186.21 186.21 0.0K
14:04 186.21 186.21 186.21 186.21 0.0K
14:05 186.21 186.21 186.21 186.21 0.0K
14:06 186.22 186.24 186.22 186.24 0.0K
14:07 186.24 186.24 186.24 186.24 0.0K
14:08 186.24 186.24 186.24 186.24 0.0K
14:09 186.24 186.27 186.24 186.27 0.0K
14:10 186.27 186.28 186.27 186.28 0.0K
14:11 186.28 186.28 186.25 186.25 0.0K
14:12 186.25 186.25 186.25 186.25 0.0K
14:13 186.25 186.25 186.25 186.25 0.0K
14:14 186.25 186.25 186.25 186.25 0.0K
14:15 186.25 186.26 186.25 186.26 0.0K
14:16 186.26 186.26 186.26 186.26 0.0K
14:17 186.23 186.23 186.21 186.21 0.0K
14:18 186.21 186.21 186.19 186.19 0.0K
14:19 186.19 186.19 186.18 186.19 0.0K
14:20 186.19 186.19 186.19 186.19 0.0K
14:21 186.20 186.20 186.20 186.20 0.0K
14:22 186.20 186.20 186.16 186.16 0.0K
14:23 186.14 186.14 186.14 186.14 0.0K
14:24 186.14 186.14 186.14 186.14 0.0K
14:25 186.14 186.16 186.14 186.16 0.0K
14:26 186.17 186.17 186.13 186.13 0.0K
14:27 186.13 186.13 186.13 186.13 0.0K
14:28 186.13 186.13 186.11 186.11 0.0K
14:29 186.14 186.14 186.14 186.14 0.0K
14:30 186.14 186.14 186.12 186.12 0.0K
14:31 186.12 186.12 186.12 186.12 0.0K
14:32 186.15 186.16 186.15 186.16 0.0K
14:33 186.16 186.16 186.16 186.16 0.0K
14:34 186.18 186.18 186.14 186.14 0.0K
14:35 186.14 186.14 186.14 186.14 0.0K
14:36 186.14 186.14 186.14 186.14 0.0K
14:37 186.14 186.14 186.14 186.14 0.0K
14:38 186.14 186.14 186.11 186.11 0.0K
14:39 186.10 186.10 186.08 186.08 0.0K
14:40 186.08 186.08 186.08 186.08 0.0K
14:41 186.08 186.10 186.08 186.10 0.0K
14:42 186.10 186.10 186.10 186.10 0.0K
14:43 186.10 186.11 186.10 186.11 0.0K
14:44 186.11 186.11 186.11 186.11 0.0K
14:45 186.11 186.11 186.11 186.11 0.0K
14:46 186.11 186.11 186.04 186.04 0.0K
14:47 186.00 186.00 185.90 185.90 0.0K
14:48 185.85 185.85 185.85 185.85 0.0K
14:49 185.86 185.87 185.86 185.87 0.0K
14:50 185.87 185.88 185.87 185.88 0.0K
14:51 185.88 185.88 185.88 185.88 0.0K
14:52 185.88 185.88 185.88 185.88 0.0K
14:53 185.88 185.88 185.88 185.88 0.0K
14:54 185.88 185.88 185.77 185.77 0.0K
14:55 185.77 185.78 185.77 185.78 0.0K
14:56 185.79 185.79 185.79 185.79 0.0K
14:57 185.78 185.80 185.78 185.80 0.0K
14:58 185.80 185.80 185.80 185.80 0.0K
14:59 185.81 185.81 185.79 185.79 0.0K
15:00 185.79 185.79 185.79 185.79 0.0K
15:01 185.86 185.86 185.86 185.86 0.0K
15:02 185.86 185.87 185.86 185.87 0.0K
15:03 185.87 185.88 185.87 185.88 0.0K
15:04 185.88 185.88 185.88 185.88 0.0K
15:05 185.88 185.93 185.88 185.93 0.0K
15:06 185.93 186.00 185.93 186.00 0.0K
15:07 186.00 186.02 186.00 186.02 0.0K
15:08 186.02 186.05 186.02 186.05 0.0K
15:09 186.05 186.05 186.05 186.05 0.0K
15:10 186.04 186.04 186.01 186.01 0.0K
15:11 186.01 186.01 186.00 186.00 0.0K
15:12 186.00 186.00 186.00 186.00 0.0K
15:13 186.00 186.00 186.00 186.00 0.0K
15:14 186.00 186.02 186.00 186.00 0.0K
15:15 186.04 186.04 186.04 186.04 0.0K
15:16 186.04 186.04 186.04 186.04 0.0K
15:17 186.04 186.11 186.04 186.11 0.0K
15:18 186.04 186.10 186.04 186.10 0.0K
15:19 186.10 186.10 186.04 186.04 0.0K
15:20 186.03 186.04 186.03 186.04 0.0K
15:21 186.04 186.04 186.03 186.03 0.0K
15:22 186.03 186.03 186.02 186.02 0.0K
15:23 186.00 186.00 186.00 186.00 0.0K
15:24 186.06 186.13 186.06 186.13 0.0K
15:25 186.13 186.13 186.12 186.12 0.0K
15:26 186.12 186.12 186.12 186.12 0.0K
15:27 186.11 186.11 186.08 186.08 0.0K
15:28 186.08 186.10 186.08 186.10 0.0K
15:29 186.10 186.13 186.10 186.13 0.0K
15:30 186.13 186.13 186.13 186.13 0.0K
15:31 186.13 186.15 186.13 186.15 0.0K
15:32 186.15 186.17 186.15 186.17 0.0K
15:33 186.17 186.21 186.17 186.21 0.0K
15:34 186.21 186.21 186.17 186.17 0.0K
15:35 186.17 186.19 186.17 186.19 0.0K
15:36 186.19 186.19 186.18 186.18 0.0K
15:37 186.20 186.22 186.20 186.20 0.0K
15:38 186.20 186.20 186.20 186.20 0.0K
15:39 186.21 186.21 186.19 186.19 0.0K
15:40 186.18 186.18 186.11 186.11 0.0K
15:41 186.10 186.10 186.02 186.04 0.0K
15:42 186.03 186.07 186.03 186.07 0.0K
15:43 186.07 186.07 186.06 186.06 0.0K
15:44 186.06 186.15 186.03 186.15 0.0K
15:45 186.15 186.22 186.15 186.22 0.0K
15:46 186.22 186.23 186.21 186.21 0.0K
15:47 186.21 186.21 186.20 186.20 0.0K
15:48 186.22 186.22 186.15 186.15 0.0K
15:49 186.15 186.15 186.11 186.11 0.0K
15:50 186.11 186.14 186.11 186.14 0.0K
15:51 186.15 186.15 186.15 186.15 0.0K
15:52 186.15 186.15 186.15 186.15 0.0K
15:53 186.15 186.15 186.15 186.15 0.0K
15:54 186.15 186.16 186.15 186.16 0.0K
15:55 186.16 186.16 186.13 186.14 0.0K
15:56 186.14 186.17 186.14 186.17 0.0K
15:57 186.17 186.17 186.16 186.16 0.0K
15:58 186.14 186.14 186.14 186.14 0.0K
15:59 186.13 186.14 186.13 186.14 0.0K
16:00 186.11 186.11 186.10 186.10 0.0K
16:01 186.10 186.10 186.09 186.10 0.0K
16:02 186.10 186.10 186.10 186.10 0.0K
16:03 186.10 186.10 186.10 186.10 0.0K
16:04 186.09 186.09 186.08 186.08 0.0K
16:05 186.06 186.10 186.06 186.10 0.0K
16:06 186.10 186.10 186.08 186.08 0.0K
16:07 186.08 186.08 186.08 186.08 0.0K
16:08 186.09 186.09 186.06 186.06 0.0K
16:09 186.06 186.06 186.04 186.04 0.0K
16:10 186.04 186.07 186.04 186.07 0.0K
16:11 186.07 186.16 186.07 186.16 0.0K
16:12 186.16 186.23 186.16 186.23 0.0K
16:13 186.23 186.24 186.22 186.22 0.0K
16:14 186.22 186.22 186.22 186.22 0.0K
16:15 186.22 186.23 186.22 186.23 0.0K
16:16 186.24 186.27 186.24 186.27 0.0K
16:17 186.31 186.31 186.14 186.15 0.0K
16:18 186.15 186.19 186.07 186.07 0.0K
16:19 186.01 186.06 186.01 186.06 0.0K
16:20 186.21 186.21 186.21 186.21 0.0K
16:21 186.21 186.21 186.21 186.21 0.0K
16:22 186.21 186.21 186.21 186.21 0.0K
16:23 186.21 186.21 186.21 186.21 0.0K
16:24 186.21 186.21 186.21 186.21 0.0K
16:25 186.21 186.21 185.99 185.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし