OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 184.40 185.66 184.40 185.66 0.0K
09:01 185.86 186.00 185.83 186.00 0.0K
09:02 185.73 185.77 185.73 185.77 0.0K
09:03 185.77 185.81 185.48 185.48 0.0K
09:04 185.20 185.20 185.20 185.20 0.0K
09:05 185.21 185.21 185.21 185.21 0.0K
09:06 185.21 185.21 185.21 185.21 0.0K
09:07 185.01 185.07 185.01 185.07 0.0K
09:08 185.07 185.13 185.07 185.13 0.0K
09:09 185.18 185.18 185.18 185.18 0.0K
09:10 185.18 185.22 185.15 185.22 0.0K
09:11 185.22 185.29 185.22 185.28 0.0K
09:12 185.42 185.48 185.42 185.48 0.0K
09:13 185.50 185.50 185.41 185.47 0.0K
09:14 185.47 185.47 185.36 185.36 0.0K
09:15 185.35 185.35 185.32 185.32 0.0K
09:16 185.38 185.38 185.37 185.37 0.0K
09:17 185.37 185.39 185.37 185.39 0.0K
09:18 185.37 185.51 185.37 185.50 0.0K
09:19 185.50 185.53 185.45 185.53 0.0K
09:20 185.53 185.63 185.53 185.63 0.0K
09:21 185.63 185.66 185.63 185.66 0.0K
09:22 185.63 185.68 185.63 185.67 0.0K
09:23 185.67 185.73 185.67 185.73 0.0K
09:24 185.69 185.71 185.66 185.66 0.0K
09:25 185.66 185.71 185.66 185.71 0.0K
09:26 185.69 185.69 185.66 185.66 0.0K
09:27 185.74 185.75 185.74 185.75 0.0K
09:28 185.75 185.85 185.75 185.85 0.0K
09:29 185.85 185.86 185.83 185.86 0.0K
09:30 185.86 185.86 185.81 185.81 0.0K
09:31 185.81 185.81 185.70 185.70 0.0K
09:32 185.68 185.68 185.63 185.65 0.0K
09:33 185.64 185.70 185.64 185.68 0.0K
09:34 185.68 185.68 185.62 185.62 0.0K
09:35 185.62 185.75 185.62 185.75 0.0K
09:36 185.76 185.76 185.76 185.76 0.0K
09:37 185.77 185.77 185.75 185.75 0.0K
09:38 185.75 185.75 185.75 185.75 0.0K
09:39 185.75 185.78 185.75 185.78 0.0K
09:40 185.78 185.78 185.77 185.77 0.0K
09:41 185.77 185.78 185.77 185.78 0.0K
09:42 185.80 185.80 185.68 185.68 0.0K
09:43 185.68 185.68 185.68 185.68 0.0K
09:44 185.65 185.67 185.65 185.67 0.0K
09:45 185.67 185.67 185.66 185.66 0.0K
09:46 185.66 185.66 185.59 185.59 0.0K
09:47 185.59 185.59 185.59 185.59 0.0K
09:48 185.62 185.62 185.61 185.61 0.0K
09:49 185.60 185.60 185.60 185.60 0.0K
09:50 185.60 185.60 185.60 185.60 0.0K
09:51 185.60 185.66 185.60 185.66 0.0K
09:52 185.66 185.66 185.66 185.66 0.0K
09:53 185.66 185.66 185.66 185.66 0.0K
09:54 185.62 185.67 185.62 185.67 0.0K
09:55 185.67 185.67 185.61 185.61 0.0K
09:56 185.61 185.61 185.57 185.57 0.0K
09:57 185.57 185.57 185.57 185.57 0.0K
09:58 185.57 185.57 185.57 185.57 0.0K
09:59 185.57 185.57 185.57 185.57 0.0K
10:00 185.57 185.57 185.57 185.57 0.0K
10:01 185.57 185.67 185.57 185.67 0.0K
10:02 185.67 185.67 185.59 185.59 0.0K
10:03 185.68 185.76 185.68 185.76 0.0K
10:04 185.76 185.78 185.76 185.78 0.0K
10:05 185.78 185.79 185.78 185.79 0.0K
10:06 185.79 185.79 185.79 185.79 0.0K
10:07 185.79 185.89 185.79 185.89 0.0K
10:08 185.89 185.89 185.89 185.89 0.0K
10:09 185.89 185.90 185.89 185.90 0.0K
10:10 185.90 185.97 185.90 185.97 0.0K
10:11 185.97 185.97 185.90 185.90 0.0K
10:12 185.90 185.97 185.90 185.97 0.0K
10:13 185.97 185.97 185.97 185.97 0.0K
10:14 185.98 185.98 185.98 185.98 0.0K
10:15 185.99 185.99 185.96 185.96 0.0K
10:16 185.96 185.96 185.90 185.90 0.0K
10:17 185.90 185.90 185.88 185.88 0.0K
10:18 185.92 185.92 185.92 185.92 0.0K
10:19 185.92 185.92 185.92 185.92 0.0K
10:20 185.92 185.92 185.92 185.92 0.0K
10:21 185.92 185.92 185.92 185.92 0.0K
10:22 185.92 185.92 185.92 185.92 0.0K
10:23 185.92 185.92 185.92 185.92 0.0K
10:24 185.92 185.92 185.92 185.92 0.0K
10:25 185.92 185.92 185.92 185.92 0.0K
10:26 185.92 185.92 185.92 185.92 0.0K
10:27 185.89 185.89 185.89 185.89 0.0K
10:28 185.94 185.94 185.94 185.94 0.0K
10:29 185.94 185.94 185.94 185.94 0.0K
10:30 185.94 185.96 185.94 185.96 0.0K
10:31 185.96 186.09 185.96 186.09 0.0K
10:32 186.09 186.11 186.09 186.11 0.0K
10:33 186.12 186.15 186.12 186.15 0.0K
10:34 186.15 186.15 186.15 186.15 0.0K
10:35 186.15 186.23 186.15 186.19 0.0K
10:36 186.20 186.21 186.20 186.21 0.0K
10:37 186.21 186.21 186.14 186.14 0.0K
10:38 186.14 186.14 186.14 186.14 0.0K
10:39 186.14 186.19 186.14 186.19 0.0K
10:40 186.18 186.18 186.17 186.17 0.0K
10:41 186.16 186.16 186.02 186.02 0.0K
10:42 186.01 186.02 186.01 186.02 0.0K
10:43 186.02 186.02 185.98 185.99 0.0K
10:44 185.99 185.99 185.92 185.92 0.0K
10:45 185.92 185.93 185.92 185.92 0.0K
10:46 185.92 185.93 185.90 185.90 0.0K
10:47 185.90 185.91 185.90 185.91 0.0K
10:48 185.91 185.91 185.89 185.89 0.0K
10:49 185.89 186.01 185.88 186.01 0.0K
10:50 186.01 186.05 185.91 185.91 0.0K
10:51 185.91 185.95 185.91 185.94 0.0K
10:52 185.94 185.94 185.94 185.94 0.0K
10:53 185.97 185.97 185.95 185.95 0.0K
10:54 185.95 186.02 185.95 186.02 0.0K
10:55 186.02 186.03 186.02 186.03 0.0K
10:56 186.03 186.03 186.03 186.03 0.0K
10:57 186.06 186.06 186.05 186.05 0.0K
10:58 186.05 186.05 185.96 185.96 0.0K
10:59 185.96 185.96 185.95 185.95 0.0K
11:00 185.95 185.95 185.81 185.81 0.0K
11:01 185.81 185.81 185.81 185.81 0.0K
11:02 185.81 185.81 185.81 185.81 0.0K
11:03 185.82 185.85 185.82 185.85 0.0K
11:04 185.85 185.85 185.85 185.85 0.0K
11:05 185.85 185.85 185.85 185.85 0.0K
11:06 185.85 185.85 185.82 185.82 0.0K
11:07 185.83 185.85 185.81 185.85 0.0K
11:08 185.85 185.85 185.78 185.78 0.0K
11:09 185.78 185.82 185.78 185.82 0.0K
11:10 185.82 185.82 185.80 185.80 0.0K
11:11 185.76 185.76 185.71 185.71 0.0K
11:12 185.71 185.71 185.64 185.64 0.0K
11:13 185.64 185.64 185.64 185.64 0.0K
11:14 185.64 185.64 185.57 185.57 0.0K
11:15 185.58 185.58 185.54 185.54 0.0K
11:16 185.54 185.54 185.52 185.52 0.0K
11:17 185.52 185.52 185.49 185.49 0.0K
11:18 185.47 185.47 185.47 185.47 0.0K
11:19 185.47 185.48 185.40 185.48 0.0K
11:20 185.48 185.48 185.48 185.48 0.0K
11:21 185.61 185.62 185.61 185.62 0.0K
11:22 185.62 185.62 185.62 185.62 0.0K
11:23 185.62 185.62 185.59 185.60 0.0K
11:24 185.60 185.60 185.60 185.60 0.0K
11:25 185.60 185.60 185.60 185.60 0.0K
11:26 185.60 185.60 185.60 185.60 0.0K
11:27 185.71 185.71 185.71 185.71 0.0K
11:28 185.71 185.76 185.71 185.76 0.0K
11:29 185.76 185.79 185.76 185.79 0.0K
11:30 185.79 185.79 185.79 185.79 0.0K
11:31 185.79 185.79 185.76 185.76 0.0K
11:32 185.80 185.80 185.80 185.80 0.0K
11:33 185.81 185.81 185.74 185.74 0.0K
11:34 185.74 185.83 185.74 185.83 0.0K
11:35 185.83 185.83 185.71 185.71 0.0K
11:36 185.74 185.74 185.74 185.74 0.0K
11:37 185.74 185.74 185.74 185.74 0.0K
11:38 185.74 185.74 185.74 185.74 0.0K
11:39 185.74 185.75 185.74 185.75 0.0K
11:40 185.75 185.75 185.75 185.75 0.0K
11:41 185.75 185.75 185.75 185.75 0.0K
11:42 185.75 185.80 185.75 185.79 0.0K
11:43 185.79 185.79 185.77 185.77 0.0K
11:44 185.77 185.77 185.77 185.77 0.0K
11:45 185.79 185.79 185.79 185.79 0.0K
11:46 185.79 185.79 185.78 185.78 0.0K
11:47 185.76 185.76 185.75 185.75 0.0K
11:48 185.75 185.75 185.74 185.74 0.0K
11:49 185.74 185.76 185.74 185.76 0.0K
11:50 185.75 185.75 185.74 185.74 0.0K
11:51 185.74 185.74 185.74 185.74 0.0K
11:52 185.74 185.74 185.74 185.74 0.0K
11:53 185.74 185.74 185.74 185.74 0.0K
11:54 185.74 185.74 185.74 185.74 0.0K
11:55 185.74 185.74 185.74 185.74 0.0K
11:56 185.75 185.75 185.75 185.75 0.0K
11:57 185.75 185.75 185.75 185.75 0.0K
11:58 185.75 185.75 185.75 185.75 0.0K
11:59 185.75 185.75 185.70 185.70 0.0K
12:00 185.64 185.64 185.62 185.62 0.0K
12:01 185.62 185.68 185.62 185.68 0.0K
12:02 185.68 185.75 185.68 185.75 0.0K
12:03 185.75 185.75 185.75 185.75 0.0K
12:04 185.75 185.75 185.75 185.75 0.0K
12:05 185.75 185.75 185.75 185.75 0.0K
12:06 185.75 185.75 185.75 185.75 0.0K
12:07 185.75 185.75 185.71 185.71 0.0K
12:08 185.71 185.74 185.71 185.73 0.0K
12:09 185.73 185.73 185.71 185.71 0.0K
12:10 185.71 185.71 185.71 185.71 0.0K
12:11 185.71 185.71 185.71 185.71 0.0K
12:12 185.71 185.71 185.71 185.71 0.0K
12:13 185.71 185.80 185.71 185.80 0.0K
12:14 185.80 185.80 185.80 185.80 0.0K
12:15 185.81 185.88 185.81 185.87 0.0K
12:16 185.87 185.87 185.87 185.87 0.0K
12:17 185.87 185.87 185.87 185.87 0.0K
12:18 185.87 185.87 185.87 185.87 0.0K
12:19 185.87 185.89 185.87 185.87 0.0K
12:20 185.90 185.90 185.89 185.89 0.0K
12:21 185.89 185.89 185.89 185.89 0.0K
12:22 185.88 185.88 185.87 185.87 0.0K
12:23 185.87 185.87 185.87 185.87 0.0K
12:24 185.87 185.87 185.85 185.85 0.0K
12:25 185.86 185.86 185.80 185.80 0.0K
12:26 185.80 185.86 185.80 185.86 0.0K
12:27 185.86 185.86 185.85 185.85 0.0K
12:28 185.83 185.92 185.83 185.92 0.0K
12:29 185.92 185.93 185.92 185.93 0.0K
12:30 185.92 185.92 185.92 185.92 0.0K
12:31 185.92 185.94 185.92 185.94 0.0K
12:32 185.94 185.94 185.94 185.94 0.0K
12:33 185.94 185.94 185.94 185.94 0.0K
12:34 185.94 185.94 185.94 185.94 0.0K
12:35 185.94 185.94 185.93 185.93 0.0K
12:36 185.93 185.93 185.93 185.93 0.0K
12:37 185.93 185.93 185.93 185.93 0.0K
12:38 185.86 185.86 185.86 185.86 0.0K
12:39 185.88 185.92 185.88 185.92 0.0K
12:40 185.92 185.92 185.92 185.92 0.0K
12:41 185.94 185.94 185.80 185.80 0.0K
12:42 185.78 185.78 185.78 185.78 0.0K
12:43 185.78 185.78 185.78 185.78 0.0K
12:44 185.78 185.78 185.78 185.78 0.0K
12:45 185.74 185.74 185.73 185.73 0.0K
12:46 185.73 185.73 185.67 185.67 0.0K
12:47 185.69 185.69 185.69 185.69 0.0K
12:48 185.69 185.69 185.69 185.69 0.0K
12:49 185.73 185.80 185.73 185.80 0.0K
12:50 185.80 185.80 185.79 185.79 0.0K
12:51 185.79 185.79 185.79 185.79 0.0K
12:52 185.79 185.79 185.77 185.77 0.0K
12:53 185.77 185.77 185.77 185.77 0.0K
12:54 185.77 185.77 185.77 185.77 0.0K
12:55 185.77 185.77 185.70 185.70 0.0K
12:56 185.70 185.70 185.70 185.70 0.0K
12:57 185.70 185.77 185.70 185.77 0.0K
12:58 185.77 185.77 185.77 185.77 0.0K
12:59 185.70 185.70 185.70 185.70 0.0K
13:00 185.69 185.76 185.69 185.76 0.0K
13:01 185.76 185.76 185.69 185.69 0.0K
13:02 185.69 185.69 185.68 185.68 0.0K
13:03 185.68 185.74 185.68 185.74 0.0K
13:04 185.74 185.79 185.74 185.79 0.0K
13:05 185.79 185.79 185.79 185.79 0.0K
13:06 185.79 185.80 185.79 185.80 0.0K
13:07 185.80 185.80 185.72 185.72 0.0K
13:08 185.72 185.72 185.69 185.69 0.0K
13:09 185.68 185.75 185.67 185.67 0.0K
13:10 185.60 185.62 185.60 185.62 0.0K
13:11 185.49 185.49 185.49 185.49 0.0K
13:12 185.49 185.56 185.49 185.55 0.0K
13:13 185.55 185.55 185.48 185.48 0.0K
13:14 185.48 185.49 185.48 185.49 0.0K
13:15 185.49 185.52 185.46 185.52 0.0K
13:16 185.53 185.53 185.46 185.46 0.0K
13:17 185.46 185.46 185.46 185.46 0.0K
13:18 185.46 185.46 185.43 185.43 0.0K
13:19 185.43 185.46 185.43 185.46 0.0K
13:20 185.46 185.46 185.46 185.46 0.0K
13:21 185.46 185.46 185.46 185.46 0.0K
13:22 185.46 185.46 185.46 185.46 0.0K
13:23 185.40 185.46 185.40 185.40 0.0K
13:24 185.40 185.40 185.35 185.36 0.0K
13:25 185.32 185.33 185.31 185.33 0.0K
13:26 185.37 185.43 185.37 185.43 0.0K
13:27 185.43 185.43 185.40 185.40 0.0K
13:28 185.40 185.40 185.40 185.40 0.0K
13:29 185.40 185.40 185.39 185.39 0.0K
13:30 185.36 185.38 185.36 185.38 0.0K
13:31 185.38 185.38 185.31 185.31 0.0K
13:32 185.31 185.31 185.28 185.29 0.0K
13:33 185.29 185.30 185.25 185.25 0.0K
13:34 185.25 185.25 185.19 185.19 0.0K
13:35 185.19 185.19 185.19 185.19 0.0K
13:36 185.19 185.19 185.19 185.19 0.0K
13:37 185.19 185.26 185.19 185.26 0.0K
13:38 185.26 185.26 185.19 185.20 0.0K
13:39 185.20 185.20 185.20 185.20 0.0K
13:40 185.20 185.20 185.19 185.19 0.0K
13:41 185.19 185.19 185.06 185.06 0.0K
13:42 185.06 185.06 185.04 185.04 0.0K
13:43 185.04 185.07 185.04 185.07 0.0K
13:44 185.06 185.19 185.06 185.19 0.0K
13:45 185.19 185.19 185.16 185.18 0.0K
13:46 185.16 185.24 185.16 185.24 0.0K
13:47 185.27 185.27 185.25 185.25 0.0K
13:48 185.25 185.28 185.24 185.28 0.0K
13:49 185.28 185.28 185.28 185.28 0.0K
13:50 185.28 185.28 185.28 185.28 0.0K
13:51 185.28 185.28 185.28 185.28 0.0K
13:52 185.28 185.28 185.27 185.27 0.0K
13:53 185.27 185.27 185.18 185.18 0.0K
13:54 185.18 185.18 185.15 185.15 0.0K
13:55 185.19 185.21 185.19 185.21 0.0K
13:56 185.21 185.30 185.21 185.30 0.0K
13:57 185.30 185.30 185.30 185.30 0.0K
13:58 185.30 185.30 185.30 185.30 0.0K
13:59 185.30 185.34 185.30 185.34 0.0K
14:00 185.36 185.42 185.36 185.42 0.0K
14:01 185.42 185.42 185.41 185.41 0.0K
14:02 185.38 185.38 185.38 185.38 0.0K
14:03 185.37 185.37 185.37 185.37 0.0K
14:04 185.37 185.37 185.37 185.37 0.0K
14:05 185.37 185.37 185.37 185.37 0.0K
14:06 185.37 185.42 185.37 185.42 0.0K
14:07 185.42 185.42 185.42 185.42 0.0K
14:08 185.42 185.42 185.42 185.42 0.0K
14:09 185.42 185.42 185.42 185.42 0.0K
14:10 185.42 185.42 185.41 185.41 0.0K
14:11 185.41 185.41 185.41 185.41 0.0K
14:12 185.41 185.41 185.41 185.41 0.0K
14:13 185.41 185.41 185.41 185.41 0.0K
14:14 185.41 185.41 185.41 185.41 0.0K
14:15 185.41 185.41 185.35 185.35 0.0K
14:16 185.31 185.31 185.31 185.31 0.0K
14:17 185.31 185.31 185.27 185.27 0.0K
14:18 185.27 185.34 185.27 185.34 0.0K
14:19 185.34 185.34 185.20 185.20 0.0K
14:20 185.20 185.20 185.20 185.20 0.0K
14:21 185.20 185.20 185.18 185.18 0.0K
14:22 185.18 185.26 185.18 185.21 0.0K
14:23 185.24 185.24 185.24 185.24 0.0K
14:24 185.24 185.24 185.23 185.23 0.0K
14:25 185.23 185.23 185.11 185.11 0.0K
14:26 185.11 185.11 185.11 185.11 0.0K
14:27 185.11 185.13 185.11 185.11 0.0K
14:28 185.11 185.20 185.11 185.20 0.0K
14:29 185.21 185.21 185.21 185.21 0.0K
14:30 185.21 185.21 185.18 185.18 0.0K
14:31 185.18 185.18 185.18 185.18 0.0K
14:32 185.18 185.22 185.18 185.22 0.0K
14:33 185.19 185.21 185.19 185.21 0.0K
14:34 185.19 185.19 185.19 185.19 0.0K
14:35 185.19 185.22 185.19 185.22 0.0K
14:36 185.22 185.22 185.22 185.22 0.0K
14:37 185.22 185.22 185.21 185.21 0.0K
14:38 185.21 185.21 185.21 185.21 0.0K
14:39 185.21 185.22 185.16 185.16 0.0K
14:40 185.16 185.22 185.16 185.22 0.0K
14:41 185.22 185.22 185.22 185.22 0.0K
14:42 185.22 185.24 185.22 185.24 0.0K
14:43 185.24 185.24 185.24 185.24 0.0K
14:44 185.24 185.24 185.24 185.24 0.0K
14:45 185.17 185.17 185.17 185.17 0.0K
14:46 185.17 185.17 185.17 185.17 0.0K
14:47 185.10 185.24 185.10 185.24 0.0K
14:48 185.22 185.22 185.21 185.21 0.0K
14:49 185.30 185.30 185.22 185.22 0.0K
14:50 185.23 185.23 185.23 185.23 0.0K
14:51 185.23 185.23 185.20 185.20 0.0K
14:52 185.23 185.24 185.22 185.24 0.0K
14:53 185.24 185.24 185.20 185.20 0.0K
14:54 185.20 185.22 185.20 185.22 0.0K
14:55 185.20 185.20 185.20 185.20 0.0K
14:56 185.19 185.19 185.13 185.13 0.0K
14:57 185.13 185.13 185.13 185.13 0.0K
14:58 185.13 185.13 185.13 185.13 0.0K
14:59 185.13 185.13 185.04 185.04 0.0K
15:00 185.00 185.00 184.90 184.91 0.0K
15:01 184.90 184.91 184.90 184.91 0.0K
15:02 184.92 184.92 184.84 184.84 0.0K
15:03 184.84 184.84 184.84 184.84 0.0K
15:04 184.84 184.88 184.84 184.88 0.0K
15:05 184.88 184.91 184.88 184.91 0.0K
15:06 184.91 184.92 184.91 184.92 0.0K
15:07 184.95 184.96 184.95 184.96 0.0K
15:08 184.97 184.97 184.93 184.93 0.0K
15:09 184.95 184.95 184.92 184.92 0.0K
15:10 184.92 184.93 184.92 184.93 0.0K
15:11 184.93 184.93 184.92 184.92 0.0K
15:12 184.92 184.92 184.88 184.88 0.0K
15:13 184.88 184.88 184.88 184.88 0.0K
15:14 184.88 184.89 184.88 184.89 0.0K
15:15 184.90 184.93 184.90 184.93 0.0K
15:16 184.93 184.97 184.93 184.97 0.0K
15:17 184.97 184.97 184.97 184.97 0.0K
15:18 184.97 185.04 184.97 185.00 0.0K
15:19 185.00 185.00 184.92 184.92 0.0K
15:20 184.92 184.92 184.92 184.92 0.0K
15:21 184.93 184.94 184.93 184.94 0.0K
15:22 184.96 185.03 184.96 185.03 0.0K
15:23 185.03 185.04 185.03 185.04 0.0K
15:24 184.99 185.08 184.99 185.08 0.0K
15:25 185.10 185.10 185.10 185.10 0.0K
15:26 185.10 185.22 185.10 185.22 0.0K
15:27 185.25 185.34 185.25 185.33 0.0K
15:28 185.33 185.39 185.33 185.39 0.0K
15:29 185.39 185.39 185.37 185.37 0.0K
15:30 185.37 185.39 185.35 185.39 0.0K
15:31 185.39 185.39 185.24 185.24 0.0K
15:32 185.24 185.27 185.22 185.27 0.0K
15:33 185.31 185.33 185.31 185.33 0.0K
15:34 185.33 185.34 185.33 185.34 0.0K
15:35 185.34 185.34 185.33 185.34 0.0K
15:36 185.34 185.40 185.34 185.40 0.0K
15:37 185.40 185.44 185.40 185.44 0.0K
15:38 185.44 185.44 185.44 185.44 0.0K
15:39 185.44 185.44 185.44 185.44 0.0K
15:40 185.44 185.44 185.43 185.43 0.0K
15:41 185.43 185.46 185.43 185.46 0.0K
15:42 185.40 185.40 185.37 185.37 0.0K
15:43 185.34 185.36 185.34 185.36 0.0K
15:44 185.36 185.42 185.36 185.42 0.0K
15:45 185.46 185.51 185.46 185.51 0.0K
15:46 185.51 185.51 185.51 185.51 0.0K
15:47 185.51 185.65 185.51 185.65 0.0K
15:48 185.65 185.65 185.61 185.61 0.0K
15:49 185.61 185.61 185.60 185.61 0.0K
15:50 185.61 185.61 185.57 185.57 0.0K
15:51 185.58 185.58 185.50 185.53 0.0K
15:52 185.60 185.60 185.60 185.60 0.0K
15:53 185.56 185.60 185.56 185.60 0.0K
15:54 185.60 185.60 185.60 185.60 0.0K
15:55 185.60 185.60 185.60 185.60 0.0K
15:56 185.59 185.59 185.52 185.52 0.0K
15:57 185.52 185.52 185.45 185.45 0.0K
15:58 185.45 185.48 185.37 185.37 0.0K
15:59 185.28 185.28 185.28 185.28 0.0K
16:00 185.28 185.36 185.28 185.36 0.0K
16:01 185.49 185.49 185.45 185.45 0.0K
16:02 185.45 185.45 185.37 185.38 0.0K
16:03 185.39 185.39 185.20 185.20 0.0K
16:04 185.20 185.24 185.20 185.24 0.0K
16:05 185.22 185.28 185.22 185.24 0.0K
16:06 185.24 185.24 185.21 185.21 0.0K
16:07 185.21 185.21 185.21 185.21 0.0K
16:08 185.25 185.25 185.25 185.25 0.0K
16:09 185.25 185.38 185.25 185.38 0.0K
16:10 185.38 185.45 185.38 185.45 0.0K
16:11 185.45 185.45 185.38 185.38 0.0K
16:12 185.31 185.33 185.31 185.33 0.0K
16:13 185.33 185.33 185.33 185.33 0.0K
16:14 185.33 185.39 185.30 185.39 0.0K
16:15 185.39 185.43 185.39 185.43 0.0K
16:16 185.43 185.43 185.41 185.41 0.0K
16:17 185.41 185.44 185.40 185.44 0.0K
16:18 185.44 185.46 185.44 185.45 0.0K
16:19 185.45 185.51 185.45 185.51 0.0K
16:20 185.55 185.55 185.55 185.55 0.0K
16:21 185.55 185.55 185.55 185.55 0.0K
16:22 185.55 185.55 185.55 185.55 0.0K
16:23 185.55 185.55 185.55 185.55 0.0K
16:24 185.55 185.55 185.55 185.55 0.0K
16:25 185.55 185.55 185.34 185.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし