OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 185.91 186.11 185.83 186.11 0.0K
09:01 186.17 186.39 186.17 186.39 0.0K
09:02 186.35 186.35 186.35 186.35 0.0K
09:03 186.35 186.35 186.32 186.32 0.0K
09:04 186.35 186.35 186.24 186.24 0.0K
09:05 186.24 186.24 186.17 186.17 0.0K
09:06 186.17 186.26 186.17 186.26 0.0K
09:07 186.26 186.29 186.26 186.29 0.0K
09:08 186.29 186.48 186.29 186.48 0.0K
09:09 186.48 186.48 186.30 186.30 0.0K
09:10 186.30 186.30 186.30 186.30 0.0K
09:11 186.30 186.30 186.23 186.27 0.0K
09:12 186.27 186.33 186.27 186.33 0.0K
09:13 186.33 186.34 186.33 186.34 0.0K
09:14 186.34 186.34 186.31 186.31 0.0K
09:15 186.31 186.31 186.18 186.18 0.0K
09:16 186.18 186.23 186.18 186.23 0.0K
09:17 186.23 186.23 186.23 186.23 0.0K
09:18 186.23 186.27 186.23 186.27 0.0K
09:19 186.27 186.27 186.21 186.21 0.0K
09:20 186.21 186.22 186.21 186.22 0.0K
09:21 186.22 186.22 186.22 186.22 0.0K
09:22 186.22 186.22 186.22 186.22 0.0K
09:23 186.18 186.18 186.18 186.18 0.0K
09:24 186.18 186.24 186.18 186.24 0.0K
09:25 186.24 186.24 186.20 186.20 0.0K
09:26 186.16 186.21 186.16 186.21 0.0K
09:27 186.21 186.31 186.18 186.31 0.0K
09:28 186.31 186.31 186.31 186.31 0.0K
09:29 186.31 186.31 186.31 186.31 0.0K
09:30 186.31 186.31 186.31 186.31 0.0K
09:31 186.31 186.34 186.30 186.34 0.0K
09:32 186.34 186.34 186.29 186.34 0.0K
09:33 186.34 186.34 186.33 186.33 0.0K
09:34 186.33 186.33 186.33 186.33 0.0K
09:35 186.33 186.37 186.33 186.37 0.0K
09:36 186.27 186.35 186.27 186.32 0.0K
09:37 186.28 186.28 186.28 186.28 0.0K
09:38 186.28 186.29 186.28 186.29 0.0K
09:39 186.29 186.29 186.29 186.29 0.0K
09:40 186.23 186.23 186.22 186.22 0.0K
09:41 186.22 186.28 186.22 186.28 0.0K
09:42 186.28 186.28 186.23 186.23 0.0K
09:43 186.22 186.22 186.08 186.08 0.0K
09:44 186.08 186.08 186.08 186.08 0.0K
09:45 186.05 186.05 186.01 186.01 0.0K
09:46 186.01 186.01 186.01 186.01 0.0K
09:47 186.01 186.01 186.01 186.01 0.0K
09:48 186.01 186.01 185.99 185.99 0.0K
09:49 185.99 186.07 185.99 186.07 0.0K
09:50 186.07 186.07 186.07 186.07 0.0K
09:51 186.07 186.07 186.00 186.00 0.0K
09:52 186.00 186.00 186.00 186.00 0.0K
09:53 186.00 186.00 186.00 186.00 0.0K
09:54 186.00 186.00 185.99 185.99 0.0K
09:55 185.99 185.99 185.99 185.99 0.0K
09:56 185.99 185.99 185.98 185.98 0.0K
09:57 185.98 185.98 185.98 185.98 0.0K
09:58 185.98 185.98 185.98 185.98 0.0K
09:59 185.97 185.97 185.93 185.93 0.0K
10:00 186.00 186.00 185.92 185.92 0.0K
10:01 185.78 185.78 185.78 185.78 0.0K
10:02 185.78 185.78 185.78 185.78 0.0K
10:03 185.78 185.78 185.75 185.75 0.0K
10:04 185.75 185.75 185.75 185.75 0.0K
10:05 185.75 185.75 185.73 185.73 0.0K
10:06 185.73 185.73 185.73 185.73 0.0K
10:07 185.73 185.73 185.73 185.73 0.0K
10:08 185.73 185.73 185.73 185.73 0.0K
10:09 185.73 185.73 185.73 185.73 0.0K
10:10 185.73 185.73 185.69 185.69 0.0K
10:11 185.69 185.69 185.68 185.68 0.0K
10:12 185.68 185.68 185.68 185.68 0.0K
10:13 185.68 185.68 185.68 185.68 0.0K
10:14 185.68 185.75 185.68 185.75 0.0K
10:15 185.74 185.74 185.74 185.74 0.0K
10:16 185.74 185.75 185.74 185.75 0.0K
10:17 185.71 185.78 185.71 185.78 0.0K
10:18 185.78 185.78 185.73 185.73 0.0K
10:19 185.73 185.74 185.73 185.74 0.0K
10:20 185.74 185.75 185.74 185.75 0.0K
10:21 185.75 185.75 185.75 185.75 0.0K
10:22 185.73 185.76 185.73 185.76 0.0K
10:23 185.76 185.76 185.76 185.76 0.0K
10:24 185.77 185.80 185.77 185.79 0.0K
10:25 185.74 185.75 185.68 185.68 0.0K
10:26 185.68 185.75 185.68 185.73 0.0K
10:27 185.74 185.74 185.74 185.74 0.0K
10:28 185.73 185.73 185.73 185.73 0.0K
10:29 185.66 185.67 185.66 185.67 0.0K
10:30 185.67 185.67 185.67 185.67 0.0K
10:31 185.67 185.67 185.67 185.67 0.0K
10:32 185.67 185.69 185.67 185.69 0.0K
10:33 185.69 185.69 185.69 185.69 0.0K
10:34 185.69 185.69 185.69 185.69 0.0K
10:35 185.69 185.69 185.67 185.67 0.0K
10:36 185.67 185.67 185.67 185.67 0.0K
10:37 185.66 185.66 185.63 185.63 0.0K
10:38 185.63 185.63 185.63 185.63 0.0K
10:39 185.63 185.63 185.63 185.63 0.0K
10:40 185.63 185.63 185.63 185.63 0.0K
10:41 185.59 185.59 185.55 185.55 0.0K
10:42 185.55 185.55 185.55 185.55 0.0K
10:43 185.55 185.55 185.55 185.55 0.0K
10:44 185.55 185.55 185.55 185.55 0.0K
10:45 185.59 185.59 185.52 185.52 0.0K
10:46 185.52 185.52 185.52 185.52 0.0K
10:47 185.52 185.52 185.52 185.52 0.0K
10:48 185.52 185.52 185.52 185.52 0.0K
10:49 185.52 185.52 185.52 185.52 0.0K
10:50 185.51 185.54 185.48 185.48 0.0K
10:51 185.48 185.50 185.48 185.50 0.0K
10:52 185.50 185.50 185.50 185.50 0.0K
10:53 185.50 185.52 185.49 185.49 0.0K
10:54 185.49 185.56 185.49 185.56 0.0K
10:55 185.55 185.55 185.55 185.55 0.0K
10:56 185.55 185.56 185.55 185.56 0.0K
10:57 185.56 185.56 185.56 185.56 0.0K
10:58 185.56 185.56 185.48 185.49 0.0K
10:59 185.49 185.50 185.49 185.50 0.0K
11:00 185.50 185.50 185.46 185.46 0.0K
11:01 185.46 185.46 185.46 185.46 0.0K
11:02 185.46 185.47 185.41 185.41 0.0K
11:03 185.41 185.43 185.41 185.43 0.0K
11:04 185.43 185.43 185.43 185.43 0.0K
11:05 185.43 185.43 185.43 185.43 0.0K
11:06 185.43 185.43 185.43 185.43 0.0K
11:07 185.43 185.43 185.43 185.43 0.0K
11:08 185.43 185.45 185.43 185.45 0.0K
11:09 185.45 185.45 185.39 185.39 0.0K
11:10 185.39 185.39 185.39 185.39 0.0K
11:11 185.39 185.39 185.39 185.39 0.0K
11:12 185.39 185.39 185.39 185.39 0.0K
11:13 185.39 185.39 185.39 185.39 0.0K
11:14 185.39 185.39 185.36 185.36 0.0K
11:15 185.36 185.38 185.36 185.38 0.0K
11:16 185.38 185.38 185.35 185.35 0.0K
11:17 185.31 185.31 185.31 185.31 0.0K
11:18 185.31 185.31 185.31 185.31 0.0K
11:19 185.28 185.29 185.28 185.29 0.0K
11:20 185.29 185.29 185.29 185.29 0.0K
11:21 185.29 185.29 185.29 185.29 0.0K
11:22 185.29 185.29 185.29 185.29 0.0K
11:23 185.29 185.29 185.29 185.29 0.0K
11:24 185.29 185.29 185.29 185.29 0.0K
11:25 185.29 185.29 185.29 185.29 0.0K
11:26 185.29 185.36 185.29 185.34 0.0K
11:27 185.34 185.34 185.34 185.34 0.0K
11:28 185.34 185.34 185.26 185.26 0.0K
11:29 185.26 185.26 185.26 185.26 0.0K
11:30 185.26 185.26 185.26 185.26 0.0K
11:31 185.32 185.32 185.32 185.32 0.0K
11:32 185.27 185.28 185.27 185.28 0.0K
11:33 185.28 185.28 185.28 185.28 0.0K
11:34 185.28 185.28 185.28 185.28 0.0K
11:35 185.28 185.30 185.11 185.11 0.0K
11:36 185.11 185.18 185.11 185.16 0.0K
11:37 185.17 185.17 185.16 185.16 0.0K
11:38 185.16 185.16 185.09 185.09 0.0K
11:39 185.07 185.07 185.07 185.07 0.0K
11:40 185.05 185.07 185.05 185.07 0.0K
11:41 185.07 185.07 185.06 185.06 0.0K
11:42 185.06 185.08 185.06 185.08 0.0K
11:43 185.08 185.09 185.08 185.09 0.0K
11:44 185.09 185.09 185.09 185.09 0.0K
11:45 185.17 185.23 185.17 185.20 0.0K
11:46 185.21 185.21 185.21 185.21 0.0K
11:47 185.21 185.21 185.21 185.21 0.0K
11:48 185.21 185.21 185.21 185.21 0.0K
11:49 185.21 185.21 185.21 185.21 0.0K
11:50 185.21 185.21 185.21 185.21 0.0K
11:51 185.21 185.32 185.21 185.32 0.0K
11:52 185.32 185.32 185.32 185.32 0.0K
11:53 185.34 185.34 185.33 185.33 0.0K
11:54 185.35 185.38 185.35 185.38 0.0K
11:55 185.38 185.47 185.38 185.47 0.0K
11:56 185.47 185.47 185.47 185.47 0.0K
11:57 185.47 185.47 185.47 185.47 0.0K
11:58 185.47 185.47 185.47 185.47 0.0K
11:59 185.47 185.47 185.47 185.47 0.0K
12:00 185.47 185.47 185.46 185.46 0.0K
12:01 185.46 185.46 185.46 185.46 0.0K
12:02 185.46 185.46 185.46 185.46 0.0K
12:03 185.46 185.46 185.46 185.46 0.0K
12:04 185.46 185.46 185.46 185.46 0.0K
12:05 185.46 185.46 185.46 185.46 0.0K
12:06 185.46 185.47 185.46 185.47 0.0K
12:07 185.47 185.47 185.47 185.47 0.0K
12:08 185.47 185.47 185.47 185.47 0.0K
12:09 185.47 185.47 185.47 185.47 0.0K
12:10 185.47 185.47 185.47 185.47 0.0K
12:11 185.47 185.47 185.47 185.47 0.0K
12:12 185.47 185.47 185.47 185.47 0.0K
12:13 185.47 185.47 185.47 185.47 0.0K
12:14 185.48 185.48 185.48 185.48 0.0K
12:15 185.48 185.55 185.48 185.55 0.0K
12:16 185.55 185.55 185.55 185.55 0.0K
12:17 185.55 185.59 185.55 185.59 0.0K
12:18 185.59 185.59 185.58 185.58 0.0K
12:19 185.58 185.58 185.58 185.58 0.0K
12:20 185.58 185.59 185.58 185.59 0.0K
12:21 185.59 185.59 185.59 185.59 0.0K
12:22 185.59 185.62 185.59 185.62 0.0K
12:23 185.63 185.63 185.63 185.63 0.0K
12:24 185.63 185.63 185.63 185.63 0.0K
12:25 185.70 185.81 185.70 185.81 0.0K
12:26 185.81 185.81 185.80 185.80 0.0K
12:27 185.80 185.81 185.80 185.81 0.0K
12:28 185.81 185.89 185.81 185.89 0.0K
12:29 185.89 185.98 185.89 185.98 0.0K
12:30 185.98 185.98 185.94 185.94 0.0K
12:31 185.94 185.94 185.94 185.94 0.0K
12:32 185.94 185.94 185.94 185.94 0.0K
12:33 185.94 185.94 185.94 185.94 0.0K
12:34 185.94 185.94 185.94 185.94 0.0K
12:35 185.93 185.93 185.93 185.93 0.0K
12:36 185.93 185.93 185.93 185.93 0.0K
12:37 185.93 185.93 185.93 185.93 0.0K
12:38 185.93 185.93 185.93 185.93 0.0K
12:39 185.93 185.93 185.93 185.93 0.0K
12:40 185.92 185.92 185.86 185.86 0.0K
12:41 185.86 185.89 185.81 185.81 0.0K
12:42 185.79 185.79 185.77 185.77 0.0K
12:43 185.77 185.77 185.77 185.77 0.0K
12:44 185.75 185.75 185.75 185.75 0.0K
12:45 185.77 185.77 185.77 185.77 0.0K
12:46 185.77 185.77 185.77 185.77 0.0K
12:47 185.77 185.77 185.77 185.77 0.0K
12:48 185.77 185.79 185.77 185.79 0.0K
12:49 185.79 185.81 185.79 185.81 0.0K
12:50 185.81 185.81 185.81 185.81 0.0K
12:51 185.81 185.81 185.81 185.81 0.0K
12:52 185.81 185.81 185.81 185.81 0.0K
12:53 185.81 185.81 185.79 185.79 0.0K
12:54 185.79 185.79 185.78 185.78 0.0K
12:55 185.78 185.78 185.78 185.78 0.0K
12:56 185.78 185.80 185.78 185.80 0.0K
12:57 185.80 185.80 185.80 185.80 0.0K
12:58 185.80 185.80 185.80 185.80 0.0K
12:59 185.80 185.80 185.80 185.80 0.0K
13:00 185.80 185.80 185.80 185.80 0.0K
13:01 185.80 185.80 185.80 185.80 0.0K
13:02 185.78 185.78 185.76 185.76 0.0K
13:03 185.76 185.76 185.76 185.76 0.0K
13:04 185.76 185.76 185.76 185.76 0.0K
13:05 185.76 185.78 185.76 185.78 0.0K
13:06 185.78 185.80 185.78 185.80 0.0K
13:07 185.80 185.80 185.80 185.80 0.0K
13:08 185.80 185.80 185.80 185.80 0.0K
13:09 185.80 185.80 185.79 185.79 0.0K
13:10 185.79 185.79 185.78 185.78 0.0K
13:11 185.78 185.84 185.77 185.84 0.0K
13:12 185.84 185.84 185.84 185.84 0.0K
13:13 185.84 185.84 185.84 185.84 0.0K
13:14 185.84 185.84 185.83 185.83 0.0K
13:15 185.82 185.82 185.82 185.82 0.0K
13:16 185.85 185.85 185.85 185.85 0.0K
13:17 185.85 185.85 185.85 185.85 0.0K
13:18 185.78 185.79 185.78 185.79 0.0K
13:19 185.79 185.79 185.79 185.79 0.0K
13:20 185.79 185.79 185.79 185.79 0.0K
13:21 185.79 185.80 185.78 185.80 0.0K
13:22 185.80 185.86 185.80 185.86 0.0K
13:23 185.86 185.86 185.86 185.86 0.0K
13:24 185.86 185.86 185.86 185.86 0.0K
13:25 185.86 185.86 185.86 185.86 0.0K
13:26 185.86 185.86 185.86 185.86 0.0K
13:27 185.86 185.90 185.86 185.90 0.0K
13:28 185.90 185.91 185.90 185.91 0.0K
13:29 185.91 185.91 185.90 185.90 0.0K
13:30 185.90 185.91 185.90 185.91 0.0K
13:31 185.91 185.91 185.82 185.82 0.0K
13:32 185.82 185.82 185.82 185.82 0.0K
13:33 185.82 185.82 185.82 185.82 0.0K
13:34 185.82 185.82 185.78 185.78 0.0K
13:35 185.77 185.77 185.77 185.77 0.0K
13:36 185.71 185.71 185.60 185.60 0.0K
13:37 185.61 185.61 185.60 185.60 0.0K
13:38 185.60 185.61 185.60 185.61 0.0K
13:39 185.61 185.61 185.61 185.61 0.0K
13:40 185.61 185.61 185.61 185.61 0.0K
13:41 185.61 185.63 185.61 185.63 0.0K
13:42 185.63 185.63 185.63 185.63 0.0K
13:43 185.63 185.63 185.63 185.63 0.0K
13:44 185.63 185.65 185.63 185.65 0.0K
13:45 185.65 185.66 185.65 185.66 0.0K
13:46 185.66 185.66 185.64 185.64 0.0K
13:47 185.64 185.64 185.64 185.64 0.0K
13:48 185.73 185.73 185.73 185.73 0.0K
13:49 185.72 185.73 185.72 185.73 0.0K
13:50 185.73 185.77 185.73 185.77 0.0K
13:51 185.77 185.88 185.77 185.88 0.0K
13:52 185.89 185.95 185.89 185.95 0.0K
13:53 185.95 185.97 185.95 185.97 0.0K
13:54 185.97 186.02 185.96 186.02 0.0K
13:55 186.02 186.02 186.01 186.01 0.0K
13:56 186.01 186.01 186.01 186.01 0.0K
13:57 185.89 185.89 185.87 185.87 0.0K
13:58 185.87 185.88 185.87 185.88 0.0K
13:59 185.88 185.88 185.88 185.88 0.0K
14:00 185.89 185.90 185.89 185.90 0.0K
14:01 185.88 185.88 185.88 185.88 0.0K
14:02 185.84 185.84 185.84 185.84 0.0K
14:03 185.84 185.87 185.84 185.87 0.0K
14:04 185.87 185.87 185.86 185.86 0.0K
14:05 185.86 185.90 185.86 185.90 0.0K
14:06 185.90 185.90 185.90 185.90 0.0K
14:07 185.90 185.94 185.90 185.94 0.0K
14:08 185.94 185.98 185.94 185.98 0.0K
14:09 185.98 186.00 185.97 186.00 0.0K
14:10 186.00 186.00 186.00 186.00 0.0K
14:11 186.00 186.00 186.00 186.00 0.0K
14:12 186.00 186.00 186.00 186.00 0.0K
14:13 186.00 186.01 186.00 186.01 0.0K
14:14 186.01 186.01 186.01 186.01 0.0K
14:15 186.02 186.02 186.02 186.02 0.0K
14:16 186.02 186.02 186.02 186.02 0.0K
14:17 186.02 186.02 186.02 186.02 0.0K
14:18 186.02 186.02 186.02 186.02 0.0K
14:19 186.02 186.02 186.02 186.02 0.0K
14:20 186.05 186.09 186.05 186.09 0.0K
14:21 186.09 186.09 186.08 186.08 0.0K
14:22 186.15 186.25 186.12 186.25 0.0K
14:23 186.25 186.25 186.23 186.23 0.0K
14:24 186.23 186.25 186.23 186.25 0.0K
14:25 186.24 186.24 186.23 186.23 0.0K
14:26 186.23 186.23 186.23 186.23 0.0K
14:27 186.23 186.23 186.23 186.23 0.0K
14:28 186.23 186.23 186.23 186.23 0.0K
14:29 186.23 186.23 186.23 186.23 0.0K
14:30 186.22 186.22 186.20 186.20 0.0K
14:31 186.22 186.22 186.20 186.20 0.0K
14:32 186.20 186.20 186.20 186.20 0.0K
14:33 186.19 186.20 186.19 186.20 0.0K
14:34 186.20 186.24 186.20 186.24 0.0K
14:35 186.24 186.26 186.24 186.26 0.0K
14:36 186.24 186.24 186.24 186.24 0.0K
14:37 186.24 186.24 186.20 186.20 0.0K
14:38 186.20 186.20 186.19 186.19 0.0K
14:39 186.19 186.19 186.13 186.13 0.0K
14:40 186.14 186.14 186.14 186.14 0.0K
14:41 186.13 186.13 186.13 186.13 0.0K
14:42 186.12 186.14 186.12 186.14 0.0K
14:43 186.14 186.16 186.13 186.16 0.0K
14:44 186.16 186.16 186.13 186.13 0.0K
14:45 186.13 186.13 186.13 186.13 0.0K
14:46 186.13 186.13 186.13 186.13 0.0K
14:47 186.13 186.13 186.13 186.13 0.0K
14:48 186.13 186.13 186.11 186.12 0.0K
14:49 186.14 186.14 186.13 186.13 0.0K
14:50 186.13 186.14 186.13 186.14 0.0K
14:51 186.14 186.14 186.14 186.14 0.0K
14:52 186.11 186.11 186.11 186.11 0.0K
14:53 186.11 186.11 186.11 186.11 0.0K
14:54 186.11 186.11 186.09 186.09 0.0K
14:55 186.09 186.09 186.08 186.08 0.0K
14:56 186.08 186.08 186.06 186.06 0.0K
14:57 186.05 186.06 186.05 186.06 0.0K
14:58 186.06 186.06 186.01 186.02 0.0K
14:59 186.02 186.02 185.95 185.95 0.0K
15:00 185.95 185.96 185.95 185.96 0.0K
15:01 185.96 185.99 185.90 185.99 0.0K
15:02 185.98 185.98 185.98 185.98 0.0K
15:03 185.95 185.97 185.95 185.97 0.0K
15:04 185.97 186.04 185.97 186.04 0.0K
15:05 186.04 186.05 186.04 186.05 0.0K
15:06 186.05 186.05 186.00 186.00 0.0K
15:07 186.00 186.08 186.00 186.08 0.0K
15:08 186.06 186.08 186.06 186.08 0.0K
15:09 186.12 186.18 186.12 186.18 0.0K
15:10 186.18 186.18 186.18 186.18 0.0K
15:11 186.18 186.25 186.18 186.25 0.0K
15:12 186.25 186.25 186.25 186.25 0.0K
15:13 186.25 186.28 186.25 186.28 0.0K
15:14 186.28 186.32 186.28 186.32 0.0K
15:15 186.32 186.32 186.32 186.32 0.0K
15:16 186.32 186.32 186.32 186.32 0.0K
15:17 186.30 186.30 186.28 186.28 0.0K
15:18 186.28 186.28 186.20 186.20 0.0K
15:19 186.20 186.27 186.20 186.27 0.0K
15:20 186.28 186.29 186.27 186.27 0.0K
15:21 186.27 186.27 186.21 186.21 0.0K
15:22 186.21 186.21 186.21 186.21 0.0K
15:23 186.21 186.21 186.19 186.19 0.0K
15:24 186.23 186.25 186.23 186.25 0.0K
15:25 186.26 186.26 186.24 186.25 0.0K
15:26 186.25 186.27 186.25 186.27 0.0K
15:27 186.27 186.29 186.27 186.29 0.0K
15:28 186.29 186.29 186.29 186.29 0.0K
15:29 186.36 186.36 186.36 186.36 0.0K
15:30 186.36 186.36 186.32 186.32 0.0K
15:31 186.34 186.35 186.34 186.35 0.0K
15:32 186.35 186.35 186.27 186.27 0.0K
15:33 186.32 186.32 186.30 186.30 0.0K
15:34 186.30 186.30 186.28 186.28 0.0K
15:35 186.28 186.33 186.28 186.33 0.0K
15:36 186.36 186.36 186.32 186.32 0.0K
15:37 186.33 186.33 186.30 186.30 0.0K
15:38 186.37 186.39 186.37 186.39 0.0K
15:39 186.41 186.41 186.39 186.40 0.0K
15:40 186.42 186.42 186.42 186.42 0.0K
15:41 186.42 186.42 186.25 186.25 0.0K
15:42 186.25 186.25 186.23 186.23 0.0K
15:43 186.22 186.22 186.22 186.22 0.0K
15:44 186.21 186.24 186.21 186.24 0.0K
15:45 186.24 186.24 186.24 186.24 0.0K
15:46 186.24 186.24 186.11 186.11 0.0K
15:47 186.11 186.11 186.11 186.11 0.0K
15:48 186.11 186.11 186.11 186.11 0.0K
15:49 186.11 186.13 186.11 186.13 0.0K
15:50 186.13 186.13 186.13 186.13 0.0K
15:51 186.13 186.13 186.13 186.13 0.0K
15:52 186.13 186.13 186.12 186.13 0.0K
15:53 186.13 186.14 186.13 186.14 0.0K
15:54 186.15 186.20 186.15 186.20 0.0K
15:55 186.23 186.23 186.23 186.23 0.0K
15:56 186.23 186.23 186.23 186.23 0.0K
15:57 186.24 186.27 186.24 186.27 0.0K
15:58 186.27 186.28 186.27 186.28 0.0K
15:59 186.28 186.28 186.27 186.28 0.0K
16:00 186.28 186.29 186.27 186.27 0.0K
16:01 186.27 186.27 186.24 186.24 0.0K
16:02 186.23 186.23 186.17 186.17 0.0K
16:03 186.17 186.17 186.16 186.17 0.0K
16:04 186.18 186.21 186.18 186.21 0.0K
16:05 186.21 186.30 186.21 186.30 0.0K
16:06 186.30 186.35 186.30 186.35 0.0K
16:07 186.34 186.36 186.34 186.36 0.0K
16:08 186.36 186.36 186.35 186.35 0.0K
16:09 186.35 186.36 186.35 186.36 0.0K
16:10 186.36 186.36 186.34 186.34 0.0K
16:11 186.36 186.36 186.34 186.34 0.0K
16:12 186.33 186.41 186.33 186.41 0.0K
16:13 186.42 186.42 186.42 186.42 0.0K
16:14 186.36 186.37 186.34 186.37 0.0K
16:15 186.37 186.37 186.37 186.37 0.0K
16:16 186.37 186.38 186.37 186.38 0.0K
16:17 186.37 186.43 186.37 186.43 0.0K
16:18 186.43 186.44 186.43 186.43 0.0K
16:19 186.43 186.43 186.36 186.36 0.0K
16:20 186.39 186.39 186.39 186.39 0.0K
16:21 186.39 186.39 186.39 186.39 0.0K
16:22 186.39 186.39 186.39 186.39 0.0K
16:23 186.39 186.39 186.39 186.39 0.0K
16:24 186.39 186.39 186.39 186.39 0.0K
16:25 186.39 186.51 186.39 186.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし