OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 175.88 175.90 175.78 175.84 0.0K
09:01 175.84 176.04 175.84 176.04 0.0K
09:02 176.04 176.04 176.00 176.00 0.0K
09:03 175.96 175.96 175.93 175.95 0.0K
09:04 175.95 175.95 175.78 175.78 0.0K
09:05 175.78 175.78 175.78 175.78 0.0K
09:06 175.78 175.78 175.78 175.78 0.0K
09:07 175.78 175.78 175.78 175.78 0.0K
09:08 175.73 175.73 175.63 175.63 0.0K
09:09 175.63 175.63 175.63 175.63 0.0K
09:10 175.63 175.76 175.63 175.76 0.0K
09:11 175.76 175.76 175.76 175.76 0.0K
09:12 175.76 175.79 175.76 175.79 0.0K
09:13 175.79 175.79 175.79 175.79 0.0K
09:14 175.79 175.79 175.75 175.75 0.0K
09:15 175.75 175.82 175.75 175.82 0.0K
09:16 175.82 175.83 175.79 175.83 0.0K
09:17 175.83 175.83 175.83 175.83 0.0K
09:18 175.90 175.90 175.86 175.86 0.0K
09:19 175.86 175.87 175.86 175.87 0.0K
09:20 175.87 175.87 175.85 175.85 0.0K
09:21 175.80 175.80 175.80 175.80 0.0K
09:22 175.81 175.81 175.81 175.81 0.0K
09:23 175.81 175.86 175.81 175.86 0.0K
09:24 175.86 175.86 175.86 175.86 0.0K
09:25 175.86 175.86 175.79 175.79 0.0K
09:26 175.79 175.80 175.79 175.80 0.0K
09:27 175.80 175.91 175.80 175.91 0.0K
09:28 175.91 175.91 175.91 175.91 0.0K
09:29 175.91 175.93 175.91 175.93 0.0K
09:30 175.93 176.05 175.93 176.05 0.0K
09:31 176.05 176.05 176.05 176.05 0.0K
09:32 176.09 176.09 176.09 176.09 0.0K
09:33 176.09 176.09 176.02 176.07 0.0K
09:34 176.07 176.07 176.01 176.05 0.0K
09:35 176.04 176.04 176.03 176.03 0.0K
09:36 176.03 176.03 176.02 176.02 0.0K
09:37 176.02 176.02 176.02 176.02 0.0K
09:38 176.02 176.02 176.02 176.02 0.0K
09:39 175.88 175.88 175.88 175.88 0.0K
09:40 175.88 175.90 175.88 175.90 0.0K
09:41 175.90 175.97 175.90 175.97 0.0K
09:42 175.97 175.97 175.97 175.97 0.0K
09:43 175.97 175.97 175.97 175.97 0.0K
09:44 175.96 175.97 175.96 175.97 0.0K
09:45 175.95 175.95 175.95 175.95 0.0K
09:46 175.95 175.95 175.89 175.89 0.0K
09:47 175.89 175.89 175.89 175.89 0.0K
09:48 175.89 175.89 175.89 175.89 0.0K
09:49 175.83 175.83 175.83 175.83 0.0K
09:50 175.82 175.85 175.82 175.85 0.0K
09:51 175.85 175.85 175.78 175.79 0.0K
09:52 175.79 175.79 175.79 175.79 0.0K
09:53 175.72 175.72 175.72 175.72 0.0K
09:54 175.72 175.73 175.72 175.73 0.0K
09:55 175.73 175.73 175.71 175.71 0.0K
09:56 175.73 175.73 175.73 175.73 0.0K
09:57 175.73 175.73 175.73 175.73 0.0K
09:58 175.73 175.73 175.73 175.73 0.0K
09:59 175.73 175.80 175.73 175.80 0.0K
10:00 175.80 175.80 175.80 175.80 0.0K
10:01 175.80 175.83 175.80 175.83 0.0K
10:02 175.80 175.80 175.79 175.79 0.0K
10:03 175.79 175.85 175.79 175.79 0.0K
10:04 175.79 175.79 175.79 175.79 0.0K
10:05 175.66 175.71 175.64 175.71 0.0K
10:06 175.71 175.71 175.71 175.71 0.0K
10:07 175.71 175.71 175.71 175.71 0.0K
10:08 175.71 175.71 175.71 175.71 0.0K
10:09 175.71 175.71 175.71 175.71 0.0K
10:10 175.71 175.71 175.64 175.64 0.0K
10:11 175.64 175.64 175.62 175.62 0.0K
10:12 175.62 175.62 175.62 175.62 0.0K
10:13 175.62 175.63 175.62 175.63 0.0K
10:14 175.63 175.69 175.63 175.69 0.0K
10:15 175.69 175.69 175.63 175.63 0.0K
10:16 175.64 175.64 175.57 175.57 0.0K
10:17 175.57 175.57 175.57 175.57 0.0K
10:18 175.57 175.57 175.57 175.57 0.0K
10:19 175.57 175.57 175.57 175.57 0.0K
10:20 175.57 175.57 175.57 175.57 0.0K
10:21 175.57 175.57 175.53 175.53 0.0K
10:22 175.53 175.54 175.53 175.54 0.0K
10:23 175.54 175.56 175.54 175.55 0.0K
10:24 175.55 175.57 175.55 175.57 0.0K
10:25 175.57 175.65 175.57 175.65 0.0K
10:26 175.66 175.66 175.66 175.66 0.0K
10:27 175.66 175.66 175.61 175.61 0.0K
10:28 175.61 175.61 175.61 175.61 0.0K
10:29 175.61 175.61 175.59 175.61 0.0K
10:30 175.61 175.61 175.61 175.61 0.0K
10:31 175.65 175.65 175.65 175.65 0.0K
10:32 175.65 175.65 175.65 175.65 0.0K
10:33 175.65 175.65 175.65 175.65 0.0K
10:34 175.65 175.65 175.65 175.65 0.0K
10:35 175.65 175.65 175.65 175.65 0.0K
10:36 175.65 175.65 175.65 175.65 0.0K
10:37 175.65 175.65 175.65 175.65 0.0K
10:38 175.65 175.65 175.65 175.65 0.0K
10:39 175.65 175.65 175.65 175.65 0.0K
10:40 175.65 175.74 175.65 175.74 0.0K
10:41 175.74 175.74 175.74 175.74 0.0K
10:42 175.74 175.74 175.74 175.74 0.0K
10:43 175.74 175.76 175.74 175.76 0.0K
10:44 175.76 175.76 175.76 175.76 0.0K
10:45 175.76 175.76 175.76 175.76 0.0K
10:46 175.76 175.76 175.75 175.75 0.0K
10:47 175.75 175.75 175.75 175.75 0.0K
10:48 175.75 175.75 175.75 175.75 0.0K
10:49 175.75 175.75 175.75 175.75 0.0K
10:50 175.75 175.75 175.75 175.75 0.0K
10:51 175.75 175.79 175.75 175.79 0.0K
10:52 175.78 175.78 175.78 175.78 0.0K
10:53 175.78 175.78 175.78 175.78 0.0K
10:54 175.76 175.76 175.73 175.73 0.0K
10:55 175.73 175.78 175.73 175.78 0.0K
10:56 175.78 175.78 175.78 175.78 0.0K
10:57 175.78 175.78 175.78 175.78 0.0K
10:58 175.78 175.78 175.71 175.71 0.0K
10:59 175.71 175.72 175.71 175.72 0.0K
11:00 175.72 175.72 175.72 175.72 0.0K
11:01 175.72 175.72 175.72 175.72 0.0K
11:02 175.72 175.72 175.72 175.72 0.0K
11:03 175.72 175.72 175.70 175.70 0.0K
11:04 175.71 175.71 175.70 175.70 0.0K
11:05 175.70 175.70 175.70 175.70 0.0K
11:06 175.70 175.73 175.70 175.73 0.0K
11:07 175.73 175.73 175.67 175.73 0.0K
11:08 175.73 175.76 175.72 175.76 0.0K
11:09 175.76 175.77 175.76 175.77 0.0K
11:10 175.77 175.77 175.77 175.77 0.0K
11:11 175.64 175.64 175.49 175.49 0.0K
11:12 175.49 175.49 175.49 175.49 0.0K
11:13 175.49 175.49 175.49 175.49 0.0K
11:14 175.49 175.49 175.49 175.49 0.0K
11:15 175.49 175.49 175.45 175.45 0.0K
11:16 175.45 175.47 175.45 175.47 0.0K
11:17 175.46 175.47 175.46 175.47 0.0K
11:18 175.47 175.47 175.45 175.45 0.0K
11:19 175.46 175.46 175.42 175.43 0.0K
11:20 175.43 175.43 175.42 175.42 0.0K
11:21 175.42 175.44 175.42 175.44 0.0K
11:22 175.44 175.44 175.43 175.43 0.0K
11:23 175.43 175.43 175.38 175.38 0.0K
11:24 175.38 175.38 175.35 175.35 0.0K
11:25 175.34 175.34 175.34 175.34 0.0K
11:26 175.34 175.34 175.33 175.33 0.0K
11:27 175.33 175.33 175.33 175.33 0.0K
11:28 175.33 175.36 175.32 175.36 0.0K
11:29 175.36 175.36 175.36 175.36 0.0K
11:30 175.36 175.45 175.35 175.38 0.0K
11:31 175.38 175.42 175.36 175.42 0.0K
11:32 175.37 175.41 175.37 175.41 0.0K
11:33 175.41 175.41 175.41 175.41 0.0K
11:34 175.39 175.39 175.33 175.33 0.0K
11:35 175.40 175.44 175.40 175.44 0.0K
11:36 175.44 175.47 175.44 175.47 0.0K
11:37 175.47 175.47 175.46 175.46 0.0K
11:38 175.46 175.46 175.43 175.43 0.0K
11:39 175.43 175.44 175.38 175.42 0.0K
11:40 175.38 175.45 175.38 175.45 0.0K
11:41 175.45 175.46 175.45 175.46 0.0K
11:42 175.46 175.46 175.46 175.46 0.0K
11:43 175.46 175.46 175.46 175.46 0.0K
11:44 175.46 175.46 175.46 175.46 0.0K
11:45 175.46 175.46 175.46 175.46 0.0K
11:46 175.46 175.55 175.46 175.55 0.0K
11:47 175.55 175.55 175.55 175.55 0.0K
11:48 175.55 175.55 175.51 175.51 0.0K
11:49 175.51 175.51 175.51 175.51 0.0K
11:50 175.49 175.63 175.49 175.63 0.0K
11:51 175.63 175.66 175.63 175.66 0.0K
11:52 175.66 175.66 175.66 175.66 0.0K
11:53 175.66 175.66 175.66 175.66 0.0K
11:54 175.66 175.66 175.66 175.66 0.0K
11:55 175.66 175.66 175.66 175.66 0.0K
11:56 175.66 175.69 175.66 175.69 0.0K
11:57 175.69 175.69 175.69 175.69 0.0K
11:58 175.69 175.69 175.69 175.69 0.0K
11:59 175.69 175.69 175.69 175.69 0.0K
12:00 175.69 175.69 175.69 175.69 0.0K
12:01 175.69 175.69 175.66 175.66 0.0K
12:02 175.66 175.66 175.65 175.65 0.0K
12:03 175.65 175.66 175.63 175.63 0.0K
12:04 175.67 175.67 175.66 175.66 0.0K
12:05 175.67 175.67 175.67 175.67 0.0K
12:06 175.67 175.67 175.66 175.66 0.0K
12:07 175.66 175.66 175.52 175.52 0.0K
12:08 175.52 175.52 175.52 175.52 0.0K
12:09 175.52 175.53 175.52 175.53 0.0K
12:10 175.53 175.53 175.46 175.46 0.0K
12:11 175.41 175.41 175.41 175.41 0.0K
12:12 175.41 175.41 175.40 175.40 0.0K
12:13 175.40 175.46 175.40 175.46 0.0K
12:14 175.46 175.52 175.46 175.51 0.0K
12:15 175.57 175.57 175.57 175.57 0.0K
12:16 175.57 175.61 175.57 175.61 0.0K
12:17 175.61 175.61 175.61 175.61 0.0K
12:18 175.61 175.61 175.54 175.54 0.0K
12:19 175.54 175.56 175.54 175.55 0.0K
12:20 175.55 175.56 175.55 175.56 0.0K
12:21 175.56 175.56 175.56 175.56 0.0K
12:22 175.50 175.50 175.45 175.45 0.0K
12:23 175.45 175.45 175.45 175.45 0.0K
12:24 175.46 175.46 175.45 175.45 0.0K
12:25 175.45 175.45 175.45 175.45 0.0K
12:26 175.43 175.45 175.43 175.45 0.0K
12:27 175.45 175.46 175.45 175.46 0.0K
12:28 175.46 175.48 175.46 175.48 0.0K
12:29 175.48 175.48 175.48 175.48 0.0K
12:30 175.48 175.64 175.48 175.64 0.0K
12:31 175.64 175.64 175.64 175.64 0.0K
12:32 175.64 175.70 175.64 175.70 0.0K
12:33 175.71 175.71 175.71 175.71 0.0K
12:34 175.71 175.71 175.71 175.71 0.0K
12:35 175.71 175.71 175.59 175.59 0.0K
12:36 175.59 175.59 175.59 175.59 0.0K
12:37 175.59 175.59 175.59 175.59 0.0K
12:38 175.59 175.59 175.59 175.59 0.0K
12:39 175.59 175.59 175.59 175.59 0.0K
12:40 175.66 175.66 175.59 175.59 0.0K
12:41 175.59 175.59 175.59 175.59 0.0K
12:42 175.59 175.59 175.59 175.59 0.0K
12:43 175.59 175.59 175.59 175.59 0.0K
12:44 175.60 175.60 175.59 175.59 0.0K
12:45 175.59 175.59 175.57 175.57 0.0K
12:46 175.57 175.64 175.57 175.64 0.0K
12:47 175.64 175.64 175.64 175.64 0.0K
12:48 175.64 175.64 175.61 175.61 0.0K
12:49 175.61 175.61 175.61 175.61 0.0K
12:50 175.61 175.61 175.61 175.61 0.0K
12:51 175.63 175.65 175.63 175.65 0.0K
12:52 175.65 175.66 175.65 175.66 0.0K
12:53 175.66 175.66 175.65 175.65 0.0K
12:54 175.65 175.66 175.65 175.66 0.0K
12:55 175.66 175.66 175.63 175.63 0.0K
12:56 175.63 175.63 175.63 175.63 0.0K
12:57 175.63 175.70 175.63 175.70 0.0K
12:58 175.70 175.71 175.70 175.71 0.0K
12:59 175.71 175.71 175.70 175.70 0.0K
13:00 175.70 175.71 175.70 175.71 0.0K
13:01 175.71 175.71 175.71 175.71 0.0K
13:02 175.71 175.71 175.71 175.71 0.0K
13:03 175.71 175.71 175.70 175.70 0.0K
13:04 175.70 175.70 175.70 175.70 0.0K
13:05 175.70 175.70 175.60 175.60 0.0K
13:06 175.60 175.60 175.60 175.60 0.0K
13:07 175.60 175.60 175.60 175.60 0.0K
13:08 175.60 175.60 175.60 175.60 0.0K
13:09 175.60 175.66 175.60 175.66 0.0K
13:10 175.66 175.72 175.66 175.72 0.0K
13:11 175.72 175.72 175.70 175.70 0.0K
13:12 175.70 175.70 175.70 175.70 0.0K
13:13 175.70 175.70 175.70 175.70 0.0K
13:14 175.70 175.70 175.70 175.70 0.0K
13:15 175.70 175.70 175.70 175.70 0.0K
13:16 175.70 175.70 175.70 175.70 0.0K
13:17 175.63 175.63 175.63 175.63 0.0K
13:18 175.63 175.63 175.63 175.63 0.0K
13:19 175.63 175.63 175.63 175.63 0.0K
13:20 175.70 175.70 175.70 175.70 0.0K
13:21 175.70 175.70 175.70 175.70 0.0K
13:22 175.70 175.70 175.66 175.66 0.0K
13:23 175.66 175.66 175.66 175.66 0.0K
13:24 175.66 175.66 175.60 175.60 0.0K
13:25 175.60 175.60 175.60 175.60 0.0K
13:26 175.60 175.60 175.60 175.60 0.0K
13:27 175.59 175.59 175.59 175.59 0.0K
13:28 175.59 175.59 175.59 175.59 0.0K
13:29 175.59 175.59 175.53 175.53 0.0K
13:30 175.53 175.53 175.53 175.53 0.0K
13:31 175.53 175.53 175.53 175.53 0.0K
13:32 175.53 175.53 175.48 175.48 0.0K
13:33 175.48 175.48 175.48 175.48 0.0K
13:34 175.48 175.48 175.48 175.48 0.0K
13:35 175.48 175.48 175.47 175.47 0.0K
13:36 175.47 175.47 175.47 175.47 0.0K
13:37 175.47 175.47 175.47 175.47 0.0K
13:38 175.47 175.47 175.47 175.47 0.0K
13:39 175.47 175.47 175.47 175.47 0.0K
13:40 175.47 175.47 175.45 175.45 0.0K
13:41 175.47 175.47 175.47 175.47 0.0K
13:42 175.47 175.47 175.47 175.47 0.0K
13:43 175.47 175.47 175.47 175.47 0.0K
13:44 175.48 175.50 175.48 175.50 0.0K
13:45 175.53 175.53 175.52 175.52 0.0K
13:46 175.52 175.52 175.52 175.52 0.0K
13:47 175.52 175.57 175.52 175.57 0.0K
13:48 175.57 175.59 175.57 175.59 0.0K
13:49 175.59 175.59 175.59 175.59 0.0K
13:50 175.59 175.59 175.59 175.59 0.0K
13:51 175.59 175.59 175.59 175.59 0.0K
13:52 175.59 175.59 175.59 175.59 0.0K
13:53 175.59 175.65 175.59 175.65 0.0K
13:54 175.66 175.66 175.66 175.66 0.0K
13:55 175.69 175.69 175.69 175.69 0.0K
13:56 175.69 175.69 175.69 175.69 0.0K
13:57 175.77 175.77 175.76 175.76 0.0K
13:58 175.75 175.75 175.75 175.75 0.0K
13:59 175.75 175.77 175.75 175.77 0.0K
14:00 175.75 175.75 175.75 175.75 0.0K
14:01 175.75 175.77 175.75 175.75 0.0K
14:02 175.74 175.74 175.74 175.74 0.0K
14:03 175.74 175.74 175.74 175.74 0.0K
14:04 175.67 175.67 175.67 175.67 0.0K
14:05 175.74 175.75 175.74 175.74 0.0K
14:06 175.76 175.79 175.76 175.78 0.0K
14:07 175.78 175.78 175.77 175.77 0.0K
14:08 175.77 175.78 175.77 175.78 0.0K
14:09 175.78 175.78 175.78 175.78 0.0K
14:10 175.78 175.78 175.68 175.68 0.0K
14:11 175.66 175.66 175.66 175.66 0.0K
14:12 175.66 175.66 175.66 175.66 0.0K
14:13 175.66 175.66 175.63 175.63 0.0K
14:14 175.63 175.69 175.63 175.69 0.0K
14:15 175.69 175.74 175.69 175.74 0.0K
14:16 175.74 175.74 175.74 175.74 0.0K
14:17 175.74 175.74 175.74 175.74 0.0K
14:18 175.74 175.76 175.74 175.76 0.0K
14:19 175.76 175.76 175.76 175.76 0.0K
14:20 175.76 175.76 175.66 175.66 0.0K
14:21 175.66 175.68 175.66 175.67 0.0K
14:22 175.67 175.67 175.67 175.67 0.0K
14:23 175.73 175.73 175.73 175.73 0.0K
14:24 175.73 175.73 175.73 175.73 0.0K
14:25 175.73 175.78 175.73 175.78 0.0K
14:26 175.78 175.78 175.71 175.71 0.0K
14:27 175.71 175.74 175.71 175.74 0.0K
14:28 175.74 175.76 175.74 175.76 0.0K
14:29 175.76 175.77 175.74 175.74 0.0K
14:30 175.74 175.74 175.67 175.68 0.0K
14:31 175.68 175.69 175.68 175.69 0.0K
14:32 175.69 175.69 175.69 175.69 0.0K
14:33 175.69 175.71 175.69 175.71 0.0K
14:34 175.71 175.71 175.71 175.71 0.0K
14:35 175.71 175.71 175.71 175.71 0.0K
14:36 175.71 175.71 175.71 175.71 0.0K
14:37 175.69 175.69 175.69 175.69 0.0K
14:38 175.69 175.69 175.69 175.69 0.0K
14:39 175.69 175.69 175.69 175.69 0.0K
14:40 175.69 175.69 175.69 175.69 0.0K
14:41 175.69 175.69 175.69 175.69 0.0K
14:42 175.69 175.70 175.69 175.70 0.0K
14:43 175.70 175.72 175.70 175.72 0.0K
14:44 175.74 175.74 175.74 175.74 0.0K
14:45 175.74 175.78 175.74 175.78 0.0K
14:46 175.77 175.77 175.70 175.70 0.0K
14:47 175.70 175.77 175.70 175.77 0.0K
14:48 175.77 175.77 175.76 175.76 0.0K
14:49 175.76 175.76 175.76 175.76 0.0K
14:50 175.77 175.77 175.75 175.75 0.0K
14:51 175.75 175.75 175.75 175.75 0.0K
14:52 175.75 175.75 175.75 175.75 0.0K
14:53 175.75 175.75 175.75 175.75 0.0K
14:54 175.75 175.75 175.75 175.75 0.0K
14:55 175.75 175.76 175.75 175.76 0.0K
14:56 175.76 175.78 175.76 175.78 0.0K
14:57 175.78 175.78 175.78 175.78 0.0K
14:58 175.78 175.78 175.78 175.78 0.0K
14:59 175.78 175.78 175.78 175.78 0.0K
15:00 175.77 175.77 175.74 175.74 0.0K
15:01 175.74 175.74 175.69 175.69 0.0K
15:02 175.69 175.76 175.69 175.76 0.0K
15:03 175.76 175.77 175.74 175.74 0.0K
15:04 175.74 175.80 175.74 175.80 0.0K
15:05 175.82 175.85 175.82 175.85 0.0K
15:06 175.81 175.82 175.81 175.82 0.0K
15:07 175.69 175.78 175.69 175.78 0.0K
15:08 175.78 175.78 175.77 175.77 0.0K
15:09 175.77 175.77 175.76 175.76 0.0K
15:10 175.76 175.83 175.76 175.83 0.0K
15:11 175.83 175.83 175.83 175.83 0.0K
15:12 175.83 175.86 175.83 175.86 0.0K
15:13 175.86 175.86 175.82 175.82 0.0K
15:14 175.82 175.82 175.82 175.82 0.0K
15:15 175.82 175.83 175.82 175.82 0.0K
15:16 175.82 175.83 175.82 175.83 0.0K
15:17 175.83 175.84 175.83 175.84 0.0K
15:18 175.83 175.83 175.83 175.83 0.0K
15:19 175.83 175.83 175.82 175.82 0.0K
15:20 175.82 175.82 175.77 175.77 0.0K
15:21 175.77 175.77 175.77 175.77 0.0K
15:22 175.77 175.78 175.77 175.78 0.0K
15:23 175.77 175.78 175.72 175.72 0.0K
15:24 175.72 175.72 175.71 175.71 0.0K
15:25 175.71 175.71 175.71 175.71 0.0K
15:26 175.71 175.71 175.71 175.71 0.0K
15:27 175.71 175.71 175.71 175.71 0.0K
15:28 175.71 175.71 175.69 175.69 0.0K
15:29 175.69 175.72 175.69 175.72 0.0K
15:30 175.72 175.81 175.72 175.81 0.0K
15:31 175.81 175.81 175.81 175.81 0.0K
15:32 175.75 175.75 175.75 175.75 0.0K
15:33 175.75 175.75 175.74 175.74 0.0K
15:34 175.74 175.74 175.74 175.74 0.0K
15:35 175.74 175.82 175.74 175.82 0.0K
15:36 175.83 175.97 175.83 175.97 0.0K
15:37 175.97 175.97 175.86 175.86 0.0K
15:38 175.86 175.88 175.86 175.88 0.0K
15:39 175.85 175.85 175.80 175.80 0.0K
15:40 175.80 175.80 175.74 175.74 0.0K
15:41 175.74 175.74 175.73 175.73 0.0K
15:42 175.73 175.74 175.72 175.74 0.0K
15:43 175.74 175.75 175.74 175.75 0.0K
15:44 175.74 175.74 175.74 175.74 0.0K
15:45 175.74 175.76 175.74 175.76 0.0K
15:46 175.76 175.76 175.74 175.74 0.0K
15:47 175.74 175.74 175.74 175.74 0.0K
15:48 175.75 175.75 175.74 175.74 0.0K
15:49 175.74 175.74 175.74 175.74 0.0K
15:50 175.74 175.74 175.73 175.73 0.0K
15:51 175.73 175.73 175.67 175.67 0.0K
15:52 175.67 175.70 175.67 175.70 0.0K
15:53 175.69 175.69 175.69 175.69 0.0K
15:54 175.69 175.69 175.69 175.69 0.0K
15:55 175.67 175.67 175.60 175.62 0.0K
15:56 175.62 175.62 175.62 175.62 0.0K
15:57 175.62 175.62 175.62 175.62 0.0K
15:58 175.62 175.68 175.62 175.66 0.0K
15:59 175.66 175.66 175.66 175.66 0.0K
16:00 175.65 175.65 175.65 175.65 0.0K
16:01 175.65 175.65 175.65 175.65 0.0K
16:02 175.64 175.64 175.60 175.60 0.0K
16:03 175.55 175.57 175.52 175.52 0.0K
16:04 175.54 175.54 175.52 175.52 0.0K
16:05 175.38 175.39 175.38 175.38 0.0K
16:06 175.41 175.41 175.36 175.36 0.0K
16:07 175.34 175.34 175.34 175.34 0.0K
16:08 175.34 175.34 175.34 175.34 0.0K
16:09 175.34 175.40 175.34 175.40 0.0K
16:10 175.39 175.41 175.39 175.41 0.0K
16:11 175.41 175.41 175.34 175.34 0.0K
16:12 175.34 175.35 175.34 175.34 0.0K
16:13 175.34 175.34 175.34 175.34 0.0K
16:14 175.29 175.29 175.29 175.29 0.0K
16:15 175.30 175.49 175.30 175.49 0.0K
16:16 175.49 175.49 175.42 175.42 0.0K
16:17 175.47 175.49 175.47 175.49 0.0K
16:18 175.49 175.49 175.49 175.49 0.0K
16:19 175.45 175.51 175.45 175.51 0.0K
16:20 175.51 175.51 175.51 175.51 0.0K
16:21 175.51 175.51 175.51 175.51 0.0K
16:22 175.51 175.51 175.51 175.51 0.0K
16:23 175.51 175.51 175.51 175.51 0.0K
16:24 175.51 175.51 175.51 175.51 0.0K
16:25 175.51 175.73 175.51 175.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし