OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 172.14 172.57 172.14 172.45 0.0K
09:01 172.45 172.45 172.33 172.33 0.0K
09:02 172.33 172.46 172.33 172.46 0.0K
09:03 172.54 172.54 172.48 172.48 0.0K
09:04 172.48 172.48 172.48 172.48 0.0K
09:05 172.48 172.48 172.48 172.48 0.0K
09:06 172.48 172.48 172.48 172.48 0.0K
09:07 172.48 172.48 172.43 172.43 0.0K
09:08 172.43 172.43 172.43 172.43 0.0K
09:09 172.43 172.43 172.40 172.40 0.0K
09:10 172.40 172.40 172.38 172.39 0.0K
09:11 172.39 172.39 172.29 172.29 0.0K
09:12 172.17 172.17 172.17 172.17 0.0K
09:13 172.17 172.17 172.14 172.14 0.0K
09:14 172.14 172.14 172.00 172.00 0.0K
09:15 172.00 172.00 171.78 171.78 0.0K
09:16 171.78 171.78 171.78 171.78 0.0K
09:17 171.78 171.82 171.78 171.82 0.0K
09:18 171.82 171.83 171.82 171.83 0.0K
09:19 171.83 171.83 171.80 171.80 0.0K
09:20 171.78 171.86 171.78 171.86 0.0K
09:21 171.86 171.91 171.86 171.90 0.0K
09:22 171.90 171.90 171.82 171.82 0.0K
09:23 171.82 171.82 171.82 171.82 0.0K
09:24 171.83 171.83 171.79 171.79 0.0K
09:25 171.93 171.93 171.93 171.93 0.0K
09:26 171.93 171.93 171.79 171.79 0.0K
09:27 171.75 171.77 171.75 171.77 0.0K
09:28 171.70 171.76 171.69 171.76 0.0K
09:29 171.76 171.76 171.75 171.75 0.0K
09:30 171.83 171.83 171.83 171.83 0.0K
09:31 171.83 171.83 171.83 171.83 0.0K
09:32 171.83 171.84 171.83 171.84 0.0K
09:33 171.84 171.84 171.84 171.84 0.0K
09:34 171.84 171.84 171.84 171.84 0.0K
09:35 171.84 171.84 171.79 171.79 0.0K
09:36 171.79 171.81 171.78 171.80 0.0K
09:37 171.83 171.83 171.77 171.77 0.0K
09:38 171.76 171.76 171.76 171.76 0.0K
09:39 171.76 171.79 171.76 171.79 0.0K
09:40 171.75 171.75 171.75 171.75 0.0K
09:41 171.75 171.75 171.71 171.71 0.0K
09:42 171.71 171.73 171.71 171.73 0.0K
09:43 171.73 171.73 171.73 171.73 0.0K
09:44 171.73 171.73 171.73 171.73 0.0K
09:45 171.76 171.76 171.76 171.76 0.0K
09:46 171.76 171.77 171.76 171.77 0.0K
09:47 171.77 171.78 171.77 171.78 0.0K
09:48 171.74 171.74 171.74 171.74 0.0K
09:49 171.74 171.74 171.74 171.74 0.0K
09:50 171.74 171.74 171.74 171.74 0.0K
09:51 171.74 171.74 171.74 171.74 0.0K
09:52 171.74 171.74 171.70 171.70 0.0K
09:53 171.70 171.73 171.70 171.73 0.0K
09:54 171.73 171.80 171.73 171.80 0.0K
09:55 171.80 171.80 171.80 171.80 0.0K
09:56 171.80 171.80 171.80 171.80 0.0K
09:57 171.80 171.81 171.80 171.81 0.0K
09:58 171.81 171.81 171.81 171.81 0.0K
09:59 171.81 171.81 171.81 171.81 0.0K
10:00 171.81 171.89 171.81 171.89 0.0K
10:01 171.82 171.96 171.82 171.96 0.0K
10:02 171.96 171.96 171.96 171.96 0.0K
10:03 171.96 171.96 171.96 171.96 0.0K
10:04 171.94 172.08 171.94 172.08 0.0K
10:05 172.08 172.22 172.08 172.22 0.0K
10:06 172.22 172.22 172.18 172.18 0.0K
10:07 172.18 172.18 172.18 172.18 0.0K
10:08 172.18 172.20 172.18 172.20 0.0K
10:09 172.20 172.22 172.20 172.22 0.0K
10:10 172.18 172.18 172.18 172.18 0.0K
10:11 172.24 172.25 172.24 172.25 0.0K
10:12 172.25 172.25 172.25 172.25 0.0K
10:13 172.25 172.39 172.25 172.39 0.0K
10:14 172.39 172.39 172.39 172.39 0.0K
10:15 172.37 172.38 172.37 172.38 0.0K
10:16 172.38 172.38 172.38 172.38 0.0K
10:17 172.38 172.38 172.37 172.37 0.0K
10:18 172.37 172.41 172.37 172.41 0.0K
10:19 172.41 172.41 172.40 172.40 0.0K
10:20 172.40 172.40 172.40 172.40 0.0K
10:21 172.40 172.40 172.40 172.40 0.0K
10:22 172.40 172.40 172.40 172.40 0.0K
10:23 172.40 172.40 172.40 172.40 0.0K
10:24 172.40 172.40 172.40 172.40 0.0K
10:25 172.40 172.47 172.40 172.47 0.0K
10:26 172.47 172.47 172.47 172.47 0.0K
10:27 172.47 172.50 172.47 172.50 0.0K
10:28 172.50 172.50 172.50 172.50 0.0K
10:29 172.50 172.51 172.50 172.51 0.0K
10:30 172.63 172.75 172.63 172.75 0.0K
10:31 172.77 172.77 172.77 172.77 0.0K
10:32 172.77 172.77 172.72 172.72 0.0K
10:33 172.72 172.72 172.72 172.72 0.0K
10:34 172.72 172.72 172.72 172.72 0.0K
10:35 172.72 172.72 172.69 172.69 0.0K
10:36 172.73 172.73 172.73 172.73 0.0K
10:37 172.73 172.73 172.66 172.66 0.0K
10:38 172.73 172.73 172.71 172.71 0.0K
10:39 172.71 172.74 172.71 172.74 0.0K
10:40 172.74 172.74 172.74 172.74 0.0K
10:41 172.72 172.72 172.72 172.72 0.0K
10:42 172.72 172.72 172.72 172.72 0.0K
10:43 172.75 172.75 172.62 172.65 0.0K
10:44 172.65 172.65 172.62 172.62 0.0K
10:45 172.62 172.62 172.62 172.62 0.0K
10:46 172.62 172.69 172.62 172.69 0.0K
10:47 172.69 172.71 172.69 172.71 0.0K
10:48 172.71 172.71 172.63 172.63 0.0K
10:49 172.64 172.64 172.63 172.63 0.0K
10:50 172.63 172.65 172.63 172.65 0.0K
10:51 172.65 172.72 172.65 172.72 0.0K
10:52 172.72 172.72 172.67 172.67 0.0K
10:53 172.67 172.67 172.67 172.67 0.0K
10:54 172.67 172.67 172.62 172.62 0.0K
10:55 172.62 172.63 172.51 172.51 0.0K
10:56 172.51 172.51 172.51 172.51 0.0K
10:57 172.51 172.51 172.45 172.45 0.0K
10:58 172.46 172.47 172.46 172.47 0.0K
10:59 172.47 172.47 172.47 172.47 0.0K
11:00 172.47 172.54 172.47 172.54 0.0K
11:01 172.54 172.57 172.54 172.57 0.0K
11:02 172.57 172.57 172.57 172.57 0.0K
11:03 172.58 172.58 172.52 172.52 0.0K
11:04 172.52 172.52 172.52 172.52 0.0K
11:05 172.52 172.52 172.52 172.52 0.0K
11:06 172.52 172.52 172.52 172.52 0.0K
11:07 172.52 172.52 172.52 172.52 0.0K
11:08 172.52 172.52 172.48 172.48 0.0K
11:09 172.48 172.48 172.48 172.48 0.0K
11:10 172.48 172.48 172.43 172.43 0.0K
11:11 172.43 172.43 172.43 172.43 0.0K
11:12 172.43 172.56 172.43 172.56 0.0K
11:13 172.56 172.61 172.56 172.61 0.0K
11:14 172.61 172.61 172.61 172.61 0.0K
11:15 172.61 172.61 172.61 172.61 0.0K
11:16 172.61 172.68 172.61 172.68 0.0K
11:17 172.68 172.72 172.68 172.72 0.0K
11:18 172.72 172.78 172.72 172.78 0.0K
11:19 172.83 172.88 172.83 172.88 0.0K
11:20 172.88 172.88 172.88 172.88 0.0K
11:21 172.88 172.88 172.84 172.84 0.0K
11:22 172.84 172.84 172.82 172.82 0.0K
11:23 172.82 172.83 172.82 172.83 0.0K
11:24 172.83 172.83 172.80 172.80 0.0K
11:25 172.80 172.85 172.80 172.85 0.0K
11:26 172.85 172.85 172.85 172.85 0.0K
11:27 172.88 172.88 172.86 172.86 0.0K
11:28 172.86 172.86 172.86 172.86 0.0K
11:29 172.86 172.86 172.86 172.86 0.0K
11:30 172.86 172.86 172.85 172.86 0.0K
11:31 172.93 172.93 172.81 172.81 0.0K
11:32 172.81 172.81 172.81 172.81 0.0K
11:33 172.81 172.83 172.80 172.83 0.0K
11:34 172.84 172.86 172.84 172.86 0.0K
11:35 172.86 172.91 172.86 172.91 0.0K
11:36 172.91 173.01 172.91 173.01 0.0K
11:37 173.03 173.03 173.03 173.03 0.0K
11:38 173.03 173.04 173.03 173.04 0.0K
11:39 173.04 173.07 173.04 173.07 0.0K
11:40 173.07 173.07 173.04 173.04 0.0K
11:41 173.04 173.08 173.04 173.08 0.0K
11:42 173.08 173.08 173.08 173.08 0.0K
11:43 173.08 173.11 173.08 173.11 0.0K
11:44 173.11 173.17 173.11 173.17 0.0K
11:45 173.17 173.19 173.17 173.19 0.0K
11:46 173.19 173.19 173.19 173.19 0.0K
11:47 173.13 173.13 173.13 173.13 0.0K
11:48 173.13 173.13 173.12 173.12 0.0K
11:49 173.12 173.12 173.12 173.12 0.0K
11:50 173.12 173.12 173.10 173.10 0.0K
11:51 173.10 173.10 173.10 173.10 0.0K
11:52 173.10 173.10 173.10 173.10 0.0K
11:53 173.13 173.13 173.13 173.13 0.0K
11:54 173.13 173.13 173.13 173.13 0.0K
11:55 173.13 173.13 173.13 173.13 0.0K
11:56 173.13 173.16 173.13 173.16 0.0K
11:57 173.16 173.16 173.16 173.16 0.0K
11:58 173.16 173.16 173.16 173.16 0.0K
11:59 173.14 173.14 173.14 173.14 0.0K
12:00 173.13 173.17 173.13 173.17 0.0K
12:01 173.17 173.18 173.17 173.18 0.0K
12:02 173.20 173.20 173.20 173.20 0.0K
12:03 173.20 173.20 173.20 173.20 0.0K
12:04 173.20 173.22 173.20 173.22 0.0K
12:05 173.22 173.25 173.22 173.25 0.0K
12:06 173.25 173.25 173.24 173.24 0.0K
12:07 173.24 173.24 173.19 173.19 0.0K
12:08 173.17 173.17 173.15 173.15 0.0K
12:09 173.15 173.15 173.15 173.15 0.0K
12:10 173.15 173.15 173.15 173.15 0.0K
12:11 173.14 173.14 173.12 173.12 0.0K
12:12 173.12 173.12 173.12 173.12 0.0K
12:13 173.12 173.13 173.12 173.13 0.0K
12:14 173.16 173.16 173.16 173.16 0.0K
12:15 173.14 173.20 173.14 173.20 0.0K
12:16 173.20 173.20 173.20 173.20 0.0K
12:17 173.20 173.21 173.20 173.21 0.0K
12:18 173.21 173.21 173.07 173.07 0.0K
12:19 173.07 173.08 173.07 173.08 0.0K
12:20 173.08 173.16 173.08 173.16 0.0K
12:21 173.16 173.16 173.16 173.16 0.0K
12:22 173.16 173.22 173.16 173.22 0.0K
12:23 173.26 173.27 173.26 173.27 0.0K
12:24 173.27 173.27 173.27 173.27 0.0K
12:25 173.27 173.27 173.27 173.27 0.0K
12:26 173.27 173.27 173.27 173.27 0.0K
12:27 173.29 173.29 173.29 173.29 0.0K
12:28 173.31 173.31 173.25 173.25 0.0K
12:29 173.25 173.25 173.25 173.25 0.0K
12:30 173.26 173.26 173.25 173.25 0.0K
12:31 173.25 173.28 173.25 173.28 0.0K
12:32 173.27 173.27 173.27 173.27 0.0K
12:33 173.22 173.22 173.22 173.22 0.0K
12:34 173.22 173.22 173.22 173.22 0.0K
12:35 173.22 173.22 173.22 173.22 0.0K
12:36 173.36 173.36 173.36 173.36 0.0K
12:37 173.36 173.36 173.36 173.36 0.0K
12:38 173.36 173.36 173.33 173.33 0.0K
12:39 173.33 173.36 173.33 173.36 0.0K
12:40 173.36 173.36 173.36 173.36 0.0K
12:41 173.36 173.36 173.36 173.36 0.0K
12:42 173.36 173.36 173.27 173.27 0.0K
12:43 173.27 173.31 173.27 173.31 0.0K
12:44 173.24 173.31 173.24 173.31 0.0K
12:45 173.27 173.27 173.27 173.27 0.0K
12:46 173.27 173.27 173.27 173.27 0.0K
12:47 173.27 173.27 173.25 173.25 0.0K
12:48 173.25 173.25 173.25 173.25 0.0K
12:49 173.25 173.25 173.24 173.24 0.0K
12:50 173.24 173.24 173.21 173.21 0.0K
12:51 173.22 173.24 173.22 173.24 0.0K
12:52 173.24 173.24 173.23 173.23 0.0K
12:53 173.23 173.23 173.21 173.21 0.0K
12:54 173.21 173.21 173.21 173.21 0.0K
12:55 173.21 173.21 173.21 173.21 0.0K
12:56 173.21 173.21 173.18 173.18 0.0K
12:57 173.21 173.21 173.21 173.21 0.0K
12:58 173.21 173.26 173.21 173.26 0.0K
12:59 173.26 173.26 173.25 173.25 0.0K
13:00 173.25 173.25 173.20 173.20 0.0K
13:01 173.18 173.20 173.18 173.20 0.0K
13:02 173.20 173.24 173.20 173.24 0.0K
13:03 173.22 173.22 173.18 173.18 0.0K
13:04 173.18 173.18 173.11 173.11 0.0K
13:05 173.11 173.15 173.11 173.15 0.0K
13:06 173.15 173.15 173.15 173.15 0.0K
13:07 173.15 173.15 173.15 173.15 0.0K
13:08 173.16 173.16 173.16 173.16 0.0K
13:09 173.16 173.16 173.16 173.16 0.0K
13:10 173.16 173.17 173.16 173.17 0.0K
13:11 173.17 173.17 173.17 173.17 0.0K
13:12 173.17 173.17 173.17 173.17 0.0K
13:13 173.17 173.17 173.17 173.17 0.0K
13:14 173.17 173.17 173.17 173.17 0.0K
13:15 173.15 173.22 173.15 173.22 0.0K
13:16 173.22 173.22 173.22 173.22 0.0K
13:17 173.22 173.22 173.19 173.19 0.0K
13:18 173.19 173.20 173.19 173.20 0.0K
13:19 173.21 173.23 173.21 173.23 0.0K
13:20 173.23 173.23 173.23 173.23 0.0K
13:21 173.23 173.23 173.23 173.23 0.0K
13:22 173.23 173.23 173.23 173.23 0.0K
13:23 173.23 173.24 173.23 173.24 0.0K
13:24 173.24 173.24 173.24 173.24 0.0K
13:25 173.24 173.24 173.24 173.24 0.0K
13:26 173.24 173.25 173.24 173.25 0.0K
13:27 173.25 173.25 173.23 173.24 0.0K
13:28 173.26 173.26 173.26 173.26 0.0K
13:29 173.26 173.27 173.26 173.27 0.0K
13:30 173.27 173.27 173.27 173.27 0.0K
13:31 173.27 173.27 173.27 173.27 0.0K
13:32 173.27 173.27 173.27 173.27 0.0K
13:33 173.27 173.33 173.27 173.33 0.0K
13:34 173.33 173.33 173.33 173.33 0.0K
13:35 173.33 173.33 173.33 173.33 0.0K
13:36 173.33 173.33 173.31 173.31 0.0K
13:37 173.31 173.31 173.31 173.31 0.0K
13:38 173.29 173.29 173.29 173.29 0.0K
13:39 173.29 173.29 173.29 173.29 0.0K
13:40 173.29 173.29 173.27 173.27 0.0K
13:41 173.27 173.29 173.27 173.29 0.0K
13:42 173.29 173.29 173.06 173.06 0.0K
13:43 173.13 173.13 173.04 173.04 0.0K
13:44 173.04 173.04 173.04 173.04 0.0K
13:45 173.04 173.04 173.01 173.01 0.0K
13:46 173.01 173.01 173.01 173.01 0.0K
13:47 172.99 173.03 172.99 173.03 0.0K
13:48 173.03 173.03 173.03 173.03 0.0K
13:49 173.05 173.05 173.00 173.00 0.0K
13:50 173.00 173.00 173.00 173.00 0.0K
13:51 173.00 173.00 173.00 173.00 0.0K
13:52 173.00 173.03 173.00 173.03 0.0K
13:53 173.04 173.07 173.04 173.07 0.0K
13:54 173.07 173.07 173.05 173.05 0.0K
13:55 173.05 173.05 173.05 173.05 0.0K
13:56 173.05 173.05 173.05 173.05 0.0K
13:57 173.05 173.09 173.05 173.09 0.0K
13:58 173.09 173.09 173.09 173.09 0.0K
13:59 173.11 173.11 173.11 173.11 0.0K
14:00 173.11 173.11 173.10 173.10 0.0K
14:01 173.10 173.10 173.10 173.10 0.0K
14:02 173.10 173.10 173.10 173.10 0.0K
14:03 173.08 173.10 173.08 173.10 0.0K
14:04 173.10 173.10 173.10 173.10 0.0K
14:05 173.10 173.10 173.10 173.10 0.0K
14:06 173.10 173.11 173.06 173.06 0.0K
14:07 173.03 173.03 173.03 173.03 0.0K
14:08 173.03 173.03 173.03 173.03 0.0K
14:09 173.03 173.05 173.03 173.05 0.0K
14:10 173.05 173.05 173.05 173.05 0.0K
14:11 173.04 173.04 173.04 173.04 0.0K
14:12 173.04 173.04 172.78 172.78 0.0K
14:13 172.78 172.78 172.72 172.72 0.0K
14:14 172.72 172.72 172.72 172.72 0.0K
14:15 172.68 172.68 172.65 172.66 0.0K
14:16 172.59 172.61 172.59 172.61 0.0K
14:17 172.59 172.59 172.59 172.59 0.0K
14:18 172.59 172.59 172.59 172.59 0.0K
14:19 172.59 172.67 172.59 172.67 0.0K
14:20 172.64 172.64 172.64 172.64 0.0K
14:21 172.64 172.65 172.64 172.65 0.0K
14:22 172.65 172.68 172.65 172.65 0.0K
14:23 172.65 172.65 172.65 172.65 0.0K
14:24 172.65 172.65 172.65 172.65 0.0K
14:25 172.65 172.65 172.63 172.63 0.0K
14:26 172.63 172.63 172.63 172.63 0.0K
14:27 172.63 172.63 172.63 172.63 0.0K
14:28 172.63 172.63 172.61 172.61 0.0K
14:29 172.58 172.59 172.58 172.59 0.0K
14:30 172.59 172.59 172.59 172.59 0.0K
14:31 172.59 172.60 172.59 172.60 0.0K
14:32 172.60 172.60 172.60 172.60 0.0K
14:33 172.60 172.60 172.60 172.60 0.0K
14:34 172.60 172.60 172.60 172.60 0.0K
14:35 172.60 172.60 172.60 172.60 0.0K
14:36 172.60 172.60 172.60 172.60 0.0K
14:37 172.60 172.60 172.60 172.60 0.0K
14:38 172.61 172.61 172.61 172.61 0.0K
14:39 172.61 172.61 172.61 172.61 0.0K
14:40 172.67 172.67 172.67 172.67 0.0K
14:41 172.67 172.67 172.67 172.67 0.0K
14:42 172.66 172.67 172.66 172.67 0.0K
14:43 172.63 172.63 172.63 172.63 0.0K
14:44 172.65 172.68 172.65 172.68 0.0K
14:45 172.68 172.68 172.68 172.68 0.0K
14:46 172.55 172.62 172.55 172.62 0.0K
14:47 172.62 172.62 172.62 172.62 0.0K
14:48 172.62 172.69 172.62 172.69 0.0K
14:49 172.69 172.69 172.69 172.69 0.0K
14:50 172.69 172.72 172.69 172.72 0.0K
14:51 172.72 172.72 172.72 172.72 0.0K
14:52 172.72 172.72 172.72 172.72 0.0K
14:53 172.72 172.72 172.72 172.72 0.0K
14:54 172.72 172.72 172.72 172.72 0.0K
14:55 172.72 172.74 172.72 172.73 0.0K
14:56 172.73 172.73 172.73 172.73 0.0K
14:57 172.73 172.73 172.73 172.73 0.0K
14:58 172.73 172.73 172.73 172.73 0.0K
14:59 172.73 172.75 172.73 172.75 0.0K
15:00 172.75 172.75 172.64 172.64 0.0K
15:01 172.67 172.69 172.67 172.69 0.0K
15:02 172.70 172.70 172.70 172.70 0.0K
15:03 172.70 172.70 172.70 172.70 0.0K
15:04 172.70 172.75 172.70 172.75 0.0K
15:05 172.76 172.77 172.76 172.77 0.0K
15:06 172.77 172.77 172.77 172.77 0.0K
15:07 172.77 172.77 172.77 172.77 0.0K
15:08 172.77 172.77 172.77 172.77 0.0K
15:09 172.77 172.77 172.76 172.76 0.0K
15:10 172.76 172.76 172.76 172.76 0.0K
15:11 172.76 172.76 172.76 172.76 0.0K
15:12 172.76 172.76 172.76 172.76 0.0K
15:13 172.76 172.80 172.76 172.80 0.0K
15:14 172.80 172.80 172.77 172.80 0.0K
15:15 172.80 172.87 172.80 172.87 0.0K
15:16 172.87 173.00 172.87 173.00 0.0K
15:17 173.03 173.07 173.03 173.07 0.0K
15:18 173.07 173.07 173.07 173.07 0.0K
15:19 173.07 173.07 173.07 173.07 0.0K
15:20 173.07 173.09 173.07 173.09 0.0K
15:21 173.09 173.13 173.09 173.13 0.0K
15:22 173.23 173.25 173.23 173.25 0.0K
15:23 173.23 173.23 173.20 173.20 0.0K
15:24 173.20 173.24 173.20 173.24 0.0K
15:25 173.24 173.24 173.18 173.18 0.0K
15:26 173.18 173.21 173.18 173.21 0.0K
15:27 173.21 173.21 173.17 173.17 0.0K
15:28 173.17 173.20 173.17 173.20 0.0K
15:29 173.20 173.20 173.18 173.18 0.0K
15:30 173.18 173.18 173.18 173.18 0.0K
15:31 173.18 173.25 173.18 173.25 0.0K
15:32 173.22 173.26 173.22 173.26 0.0K
15:33 173.39 173.39 173.39 173.39 0.0K
15:34 173.39 173.39 173.39 173.39 0.0K
15:35 173.39 173.41 173.39 173.41 0.0K
15:36 173.41 173.49 173.41 173.49 0.0K
15:37 173.56 173.56 173.43 173.43 0.0K
15:38 173.46 173.46 173.46 173.46 0.0K
15:39 173.46 173.46 173.46 173.46 0.0K
15:40 173.46 173.53 173.46 173.53 0.0K
15:41 173.53 173.54 173.51 173.51 0.0K
15:42 173.53 173.53 173.41 173.41 0.0K
15:43 173.40 173.40 173.34 173.34 0.0K
15:44 173.34 173.37 173.34 173.37 0.0K
15:45 173.37 173.37 173.37 173.37 0.0K
15:46 173.42 173.42 173.41 173.41 0.0K
15:47 173.41 173.41 173.41 173.41 0.0K
15:48 173.41 173.41 173.41 173.41 0.0K
15:49 173.41 173.43 173.41 173.43 0.0K
15:50 173.43 173.43 173.24 173.24 0.0K
15:51 173.24 173.24 173.21 173.21 0.0K
15:52 173.28 173.28 173.28 173.28 0.0K
15:53 173.28 173.28 173.28 173.28 0.0K
15:54 173.28 173.31 173.27 173.27 0.0K
15:55 173.29 173.38 173.29 173.38 0.0K
15:56 173.43 173.43 173.37 173.42 0.0K
15:57 173.42 173.42 173.42 173.42 0.0K
15:58 173.42 173.42 173.31 173.31 0.0K
15:59 173.31 173.31 173.31 173.31 0.0K
16:00 173.38 173.41 173.38 173.41 0.0K
16:01 173.41 173.41 173.41 173.41 0.0K
16:02 173.41 173.41 173.41 173.41 0.0K
16:03 173.41 173.41 173.41 173.41 0.0K
16:04 173.41 173.41 173.41 173.41 0.0K
16:05 173.41 173.41 173.41 173.41 0.0K
16:06 173.39 173.39 173.38 173.38 0.0K
16:07 173.38 173.38 173.38 173.38 0.0K
16:08 173.38 173.40 173.37 173.37 0.0K
16:09 173.37 173.41 173.37 173.40 0.0K
16:10 173.40 173.40 173.40 173.40 0.0K
16:11 173.40 173.46 173.40 173.46 0.0K
16:12 173.46 173.50 173.39 173.49 0.0K
16:13 173.49 173.49 173.44 173.44 0.0K
16:14 173.44 173.49 173.44 173.49 0.0K
16:15 173.49 173.49 173.46 173.46 0.0K
16:16 173.46 173.46 173.45 173.45 0.0K
16:17 173.51 173.51 173.48 173.50 0.0K
16:18 173.51 173.51 173.44 173.45 0.0K
16:19 173.44 173.44 173.44 173.44 0.0K
16:20 173.53 173.53 173.53 173.53 0.0K
16:21 173.53 173.53 173.53 173.53 0.0K
16:22 173.53 173.53 173.53 173.53 0.0K
16:23 173.53 173.53 173.53 173.53 0.0K
16:24 173.53 173.53 173.53 173.53 0.0K
16:25 173.53 173.91 173.53 173.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし