OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 172.08 172.08 172.02 172.02 0.0K
09:01 172.02 172.02 172.02 172.02 0.0K
09:02 172.02 172.02 172.00 172.00 0.0K
09:03 172.00 172.23 172.00 172.23 0.0K
09:04 172.23 172.23 172.23 172.23 0.0K
09:05 172.17 172.33 172.17 172.33 0.0K
09:06 172.34 172.58 172.34 172.58 0.0K
09:07 172.67 172.73 172.67 172.73 0.0K
09:08 172.72 172.72 172.70 172.70 0.0K
09:09 172.58 172.68 172.58 172.64 0.0K
09:10 172.69 172.73 172.69 172.73 0.0K
09:11 172.73 172.94 172.73 172.84 0.0K
09:12 172.84 172.88 172.84 172.87 0.0K
09:13 172.85 172.95 172.85 172.95 0.0K
09:14 172.81 172.81 172.80 172.80 0.0K
09:15 172.80 172.80 172.76 172.76 0.0K
09:16 172.75 172.75 172.70 172.70 0.0K
09:17 172.70 172.70 172.70 172.70 0.0K
09:18 172.70 172.70 172.70 172.70 0.0K
09:19 172.73 172.93 172.73 172.93 0.0K
09:20 172.93 172.93 172.85 172.85 0.0K
09:21 172.85 172.88 172.85 172.88 0.0K
09:22 172.88 172.90 172.88 172.90 0.0K
09:23 172.86 172.97 172.86 172.97 0.0K
09:24 173.03 173.04 173.01 173.01 0.0K
09:25 173.01 173.01 173.01 173.01 0.0K
09:26 172.99 172.99 172.96 172.99 0.0K
09:27 172.84 172.91 172.84 172.91 0.0K
09:28 172.95 172.95 172.95 172.95 0.0K
09:29 173.00 173.02 172.98 173.02 0.0K
09:30 173.02 173.10 173.02 173.10 0.0K
09:31 173.10 173.10 173.00 173.00 0.0K
09:32 173.00 173.17 173.00 173.14 0.0K
09:33 173.15 173.17 173.15 173.17 0.0K
09:34 173.17 173.17 173.17 173.17 0.0K
09:35 173.17 173.17 173.11 173.11 0.0K
09:36 173.11 173.11 173.07 173.07 0.0K
09:37 173.07 173.17 173.07 173.17 0.0K
09:38 173.18 173.23 173.13 173.23 0.0K
09:39 173.23 173.28 173.23 173.28 0.0K
09:40 173.28 173.28 173.21 173.21 0.0K
09:41 173.21 173.21 173.21 173.21 0.0K
09:42 173.21 173.21 173.12 173.12 0.0K
09:43 173.19 173.19 173.12 173.12 0.0K
09:44 173.13 173.13 173.08 173.09 0.0K
09:45 173.09 173.09 173.07 173.07 0.0K
09:46 173.07 173.10 173.07 173.10 0.0K
09:47 173.10 173.10 173.03 173.03 0.0K
09:48 173.07 173.08 173.07 173.08 0.0K
09:49 173.08 173.08 173.08 173.08 0.0K
09:50 173.08 173.08 173.08 173.08 0.0K
09:51 173.08 173.08 173.08 173.08 0.0K
09:52 173.08 173.08 173.08 173.08 0.0K
09:53 173.01 173.01 172.89 172.89 0.0K
09:54 172.89 172.89 172.82 172.82 0.0K
09:55 172.85 172.85 172.80 172.80 0.0K
09:56 172.80 172.80 172.80 172.80 0.0K
09:57 172.77 172.77 172.77 172.77 0.0K
09:58 172.77 172.77 172.77 172.77 0.0K
09:59 172.77 172.77 172.69 172.69 0.0K
10:00 172.69 172.69 172.69 172.69 0.0K
10:01 172.69 172.78 172.69 172.78 0.0K
10:02 172.78 172.78 172.78 172.78 0.0K
10:03 172.78 172.84 172.78 172.84 0.0K
10:04 172.84 172.84 172.84 172.84 0.0K
10:05 172.84 172.84 172.84 172.84 0.0K
10:06 172.89 172.89 172.89 172.89 0.0K
10:07 172.89 172.89 172.89 172.89 0.0K
10:08 172.89 172.91 172.86 172.86 0.0K
10:09 172.92 172.92 172.91 172.91 0.0K
10:10 172.92 172.92 172.90 172.90 0.0K
10:11 172.90 172.90 172.90 172.90 0.0K
10:12 172.90 172.90 172.90 172.90 0.0K
10:13 172.90 172.91 172.90 172.91 0.0K
10:14 172.91 172.91 172.91 172.91 0.0K
10:15 172.92 172.92 172.92 172.92 0.0K
10:16 172.93 173.00 172.93 173.00 0.0K
10:17 172.98 172.98 172.98 172.98 0.0K
10:18 172.98 172.98 172.98 172.98 0.0K
10:19 172.98 172.98 172.98 172.98 0.0K
10:20 172.98 172.98 172.94 172.95 0.0K
10:21 172.95 173.01 172.95 173.01 0.0K
10:22 173.04 173.04 173.04 173.04 0.0K
10:23 173.04 173.04 173.04 173.04 0.0K
10:24 173.04 173.04 173.04 173.04 0.0K
10:25 173.04 173.15 173.04 173.15 0.0K
10:26 173.15 173.15 173.02 173.02 0.0K
10:27 173.02 173.02 173.02 173.02 0.0K
10:28 173.02 173.13 173.02 173.13 0.0K
10:29 173.13 173.19 173.06 173.06 0.0K
10:30 173.10 173.10 173.10 173.10 0.0K
10:31 173.10 173.13 173.08 173.08 0.0K
10:32 173.08 173.08 173.08 173.08 0.0K
10:33 173.08 173.08 173.03 173.03 0.0K
10:34 173.03 173.05 173.03 173.04 0.0K
10:35 173.02 173.03 173.02 173.03 0.0K
10:36 173.03 173.04 173.03 173.04 0.0K
10:37 173.04 173.04 173.04 173.04 0.0K
10:38 173.04 173.04 173.02 173.02 0.0K
10:39 173.02 173.02 173.02 173.02 0.0K
10:40 173.02 173.09 173.02 173.09 0.0K
10:41 173.09 173.11 173.09 173.11 0.0K
10:42 173.11 173.11 173.11 173.11 0.0K
10:43 173.11 173.11 173.11 173.11 0.0K
10:44 173.07 173.09 173.07 173.09 0.0K
10:45 173.05 173.05 173.05 173.05 0.0K
10:46 173.05 173.05 173.03 173.03 0.0K
10:47 173.03 173.03 173.03 173.03 0.0K
10:48 173.03 173.03 173.03 173.03 0.0K
10:49 173.06 173.06 173.03 173.03 0.0K
10:50 173.03 173.03 173.03 173.03 0.0K
10:51 173.03 173.03 173.03 173.03 0.0K
10:52 173.03 173.03 173.03 173.03 0.0K
10:53 173.03 173.05 172.98 173.05 0.0K
10:54 173.05 173.05 173.05 173.05 0.0K
10:55 173.05 173.05 173.05 173.05 0.0K
10:56 173.05 173.05 173.04 173.04 0.0K
10:57 173.04 173.04 173.04 173.04 0.0K
10:58 173.04 173.05 173.04 173.05 0.0K
10:59 173.03 173.04 173.02 173.04 0.0K
11:00 173.04 173.08 173.04 173.08 0.0K
11:01 173.08 173.08 173.08 173.08 0.0K
11:02 173.08 173.08 173.08 173.08 0.0K
11:03 173.08 173.09 173.08 173.09 0.0K
11:04 173.09 173.09 173.09 173.09 0.0K
11:05 173.09 173.09 173.07 173.07 0.0K
11:06 173.07 173.07 172.90 172.90 0.0K
11:07 172.90 172.90 172.90 172.90 0.0K
11:08 172.90 172.90 172.84 172.84 0.0K
11:09 172.84 172.84 172.84 172.84 0.0K
11:10 172.80 172.81 172.80 172.81 0.0K
11:11 172.81 172.81 172.73 172.73 0.0K
11:12 172.73 172.73 172.73 172.73 0.0K
11:13 172.73 172.73 172.73 172.73 0.0K
11:14 172.73 172.74 172.73 172.74 0.0K
11:15 172.79 172.79 172.79 172.79 0.0K
11:16 172.79 172.79 172.79 172.79 0.0K
11:17 172.79 172.79 172.73 172.73 0.0K
11:18 172.73 172.73 172.68 172.68 0.0K
11:19 172.68 172.68 172.54 172.54 0.0K
11:20 172.53 172.53 172.49 172.49 0.0K
11:21 172.49 172.49 172.48 172.48 0.0K
11:22 172.48 172.48 172.41 172.45 0.0K
11:23 172.45 172.45 172.23 172.23 0.0K
11:24 172.23 172.23 172.21 172.23 0.0K
11:25 172.23 172.23 172.23 172.23 0.0K
11:26 172.23 172.23 172.23 172.23 0.0K
11:27 172.23 172.23 172.23 172.23 0.0K
11:28 172.23 172.23 172.23 172.23 0.0K
11:29 172.23 172.23 172.19 172.19 0.0K
11:30 172.19 172.20 172.19 172.20 0.0K
11:31 172.20 172.20 172.20 172.20 0.0K
11:32 172.20 172.20 172.15 172.15 0.0K
11:33 172.15 172.15 172.15 172.15 0.0K
11:34 172.15 172.21 172.15 172.21 0.0K
11:35 172.21 172.30 172.21 172.30 0.0K
11:36 172.29 172.43 172.29 172.42 0.0K
11:37 172.42 172.42 172.42 172.42 0.0K
11:38 172.42 172.48 172.42 172.48 0.0K
11:39 172.48 172.51 172.48 172.51 0.0K
11:40 172.51 172.52 172.51 172.52 0.0K
11:41 172.55 172.60 172.55 172.60 0.0K
11:42 172.60 172.61 172.60 172.60 0.0K
11:43 172.60 172.64 172.60 172.62 0.0K
11:44 172.66 172.70 172.66 172.70 0.0K
11:45 172.73 172.74 172.72 172.74 0.0K
11:46 172.74 172.75 172.74 172.74 0.0K
11:47 172.72 172.86 172.72 172.86 0.0K
11:48 172.89 172.96 172.82 172.87 0.0K
11:49 172.87 172.90 172.87 172.90 0.0K
11:50 172.90 173.03 172.90 173.03 0.0K
11:51 173.03 173.04 173.03 173.04 0.0K
11:52 173.06 173.06 173.06 173.06 0.0K
11:53 173.08 173.17 173.08 173.17 0.0K
11:54 173.17 173.17 173.17 173.17 0.0K
11:55 173.17 173.24 173.17 173.24 0.0K
11:56 173.24 173.24 173.24 173.24 0.0K
11:57 173.24 173.24 173.24 173.24 0.0K
11:58 173.24 173.24 173.24 173.24 0.0K
11:59 173.24 173.24 173.24 173.24 0.0K
12:00 173.31 173.31 173.21 173.21 0.0K
12:01 173.18 173.19 173.15 173.15 0.0K
12:02 173.02 173.07 173.02 173.07 0.0K
12:03 173.07 173.07 173.00 173.00 0.0K
12:04 173.03 173.03 173.01 173.01 0.0K
12:05 173.00 173.00 173.00 173.00 0.0K
12:06 173.00 173.00 173.00 173.00 0.0K
12:07 173.00 173.00 173.00 173.00 0.0K
12:08 173.00 173.11 173.00 173.11 0.0K
12:09 173.11 173.11 173.06 173.06 0.0K
12:10 173.06 173.06 173.00 173.00 0.0K
12:11 173.00 173.00 172.99 172.99 0.0K
12:12 172.99 172.99 172.97 172.97 0.0K
12:13 173.01 173.02 172.99 172.99 0.0K
12:14 172.99 172.99 172.92 172.92 0.0K
12:15 172.92 172.92 172.92 172.92 0.0K
12:16 172.92 172.94 172.92 172.93 0.0K
12:17 172.96 172.96 172.96 172.96 0.0K
12:18 172.96 172.96 172.96 172.96 0.0K
12:19 172.97 172.97 172.97 172.97 0.0K
12:20 172.96 172.96 172.95 172.95 0.0K
12:21 172.95 173.02 172.95 173.02 0.0K
12:22 173.02 173.06 173.02 173.06 0.0K
12:23 173.06 173.07 173.06 173.07 0.0K
12:24 173.07 173.09 173.07 173.09 0.0K
12:25 173.07 173.07 173.05 173.05 0.0K
12:26 173.05 173.05 173.05 173.05 0.0K
12:27 173.05 173.05 173.05 173.05 0.0K
12:28 173.06 173.06 173.06 173.06 0.0K
12:29 173.06 173.06 173.01 173.01 0.0K
12:30 173.01 173.01 173.01 173.01 0.0K
12:31 173.01 173.01 173.01 173.01 0.0K
12:32 173.01 173.01 173.01 173.01 0.0K
12:33 173.01 173.01 173.01 173.01 0.0K
12:34 173.01 173.01 172.98 172.99 0.0K
12:35 173.01 173.01 173.01 173.01 0.0K
12:36 173.01 173.01 173.01 173.01 0.0K
12:37 173.01 173.01 172.97 172.97 0.0K
12:38 172.97 172.97 172.95 172.95 0.0K
12:39 172.95 172.95 172.95 172.95 0.0K
12:40 172.95 172.95 172.95 172.95 0.0K
12:41 172.95 172.95 172.95 172.95 0.0K
12:42 172.95 172.95 172.95 172.95 0.0K
12:43 172.95 172.95 172.95 172.95 0.0K
12:44 173.02 173.04 173.02 173.04 0.0K
12:45 173.01 173.01 172.96 172.96 0.0K
12:46 172.94 172.94 172.87 172.87 0.0K
12:47 172.87 172.87 172.87 172.87 0.0K
12:48 172.89 172.89 172.89 172.89 0.0K
12:49 172.89 172.89 172.87 172.87 0.0K
12:50 172.87 172.87 172.87 172.87 0.0K
12:51 172.87 172.87 172.84 172.84 0.0K
12:52 172.84 172.84 172.84 172.84 0.0K
12:53 172.84 172.84 172.79 172.79 0.0K
12:54 172.79 172.79 172.79 172.79 0.0K
12:55 172.79 172.79 172.79 172.79 0.0K
12:56 172.79 172.79 172.77 172.77 0.0K
12:57 172.77 172.83 172.77 172.83 0.0K
12:58 172.83 172.83 172.83 172.83 0.0K
12:59 172.77 172.80 172.77 172.80 0.0K
13:00 172.80 172.80 172.80 172.80 0.0K
13:01 172.80 172.80 172.80 172.80 0.0K
13:02 172.80 172.80 172.78 172.78 0.0K
13:03 172.78 172.82 172.78 172.82 0.0K
13:04 172.82 172.83 172.82 172.83 0.0K
13:05 172.80 172.80 172.78 172.78 0.0K
13:06 172.77 172.77 172.73 172.73 0.0K
13:07 172.74 172.75 172.74 172.75 0.0K
13:08 172.75 172.75 172.75 172.75 0.0K
13:09 172.75 172.81 172.75 172.81 0.0K
13:10 172.81 172.83 172.81 172.83 0.0K
13:11 172.83 172.83 172.81 172.81 0.0K
13:12 172.81 172.83 172.81 172.83 0.0K
13:13 172.83 172.83 172.82 172.82 0.0K
13:14 172.82 172.82 172.82 172.82 0.0K
13:15 172.83 172.83 172.83 172.83 0.0K
13:16 172.84 172.84 172.84 172.84 0.0K
13:17 172.84 172.84 172.77 172.77 0.0K
13:18 172.84 172.84 172.84 172.84 0.0K
13:19 172.84 172.84 172.83 172.84 0.0K
13:20 172.87 172.87 172.87 172.87 0.0K
13:21 172.87 172.95 172.87 172.95 0.0K
13:22 172.95 172.95 172.95 172.95 0.0K
13:23 172.97 173.04 172.97 173.04 0.0K
13:24 173.04 173.09 173.04 173.09 0.0K
13:25 173.10 173.13 173.10 173.13 0.0K
13:26 173.20 173.20 173.20 173.20 0.0K
13:27 173.20 173.24 173.20 173.24 0.0K
13:28 173.24 173.27 173.24 173.27 0.0K
13:29 173.27 173.27 173.26 173.26 0.0K
13:30 173.26 173.28 173.26 173.28 0.0K
13:31 173.31 173.31 173.27 173.27 0.0K
13:32 173.30 173.31 173.30 173.31 0.0K
13:33 173.31 173.31 173.30 173.30 0.0K
13:34 173.30 173.30 173.30 173.30 0.0K
13:35 173.30 173.30 173.30 173.30 0.0K
13:36 173.30 173.31 173.30 173.31 0.0K
13:37 173.31 173.31 173.24 173.24 0.0K
13:38 173.24 173.28 173.24 173.28 0.0K
13:39 173.25 173.31 173.25 173.31 0.0K
13:40 173.31 173.31 173.31 173.31 0.0K
13:41 173.31 173.32 173.31 173.32 0.0K
13:42 173.32 173.32 173.30 173.30 0.0K
13:43 173.30 173.30 173.30 173.30 0.0K
13:44 173.30 173.30 173.30 173.30 0.0K
13:45 173.30 173.30 173.30 173.30 0.0K
13:46 173.30 173.30 173.30 173.30 0.0K
13:47 173.30 173.31 173.30 173.31 0.0K
13:48 173.31 173.31 173.30 173.30 0.0K
13:49 173.30 173.30 173.30 173.30 0.0K
13:50 173.30 173.30 173.30 173.30 0.0K
13:51 173.29 173.29 173.25 173.25 0.0K
13:52 173.25 173.25 173.25 173.25 0.0K
13:53 173.25 173.25 173.21 173.21 0.0K
13:54 173.21 173.21 173.19 173.19 0.0K
13:55 173.19 173.21 173.19 173.21 0.0K
13:56 173.21 173.21 173.20 173.20 0.0K
13:57 173.20 173.21 173.20 173.21 0.0K
13:58 173.21 173.21 173.21 173.21 0.0K
13:59 173.21 173.23 173.21 173.23 0.0K
14:00 173.24 173.30 173.24 173.30 0.0K
14:01 173.30 173.30 173.30 173.30 0.0K
14:02 173.21 173.21 173.17 173.17 0.0K
14:03 173.17 173.17 173.17 173.17 0.0K
14:04 173.17 173.17 173.17 173.17 0.0K
14:05 173.17 173.17 173.17 173.17 0.0K
14:06 173.17 173.17 173.17 173.17 0.0K
14:07 173.17 173.17 173.17 173.17 0.0K
14:08 173.17 173.17 173.17 173.17 0.0K
14:09 173.17 173.17 173.17 173.17 0.0K
14:10 173.17 173.17 173.17 173.17 0.0K
14:11 173.17 173.24 173.17 173.24 0.0K
14:12 173.24 173.24 173.24 173.24 0.0K
14:13 173.24 173.24 173.14 173.14 0.0K
14:14 173.13 173.13 173.11 173.11 0.0K
14:15 173.20 173.20 173.07 173.10 0.0K
14:16 173.10 173.12 173.10 173.12 0.0K
14:17 173.13 173.13 173.13 173.13 0.0K
14:18 173.12 173.12 173.08 173.08 0.0K
14:19 173.08 173.09 173.02 173.09 0.0K
14:20 173.09 173.14 173.09 173.14 0.0K
14:21 173.14 173.14 173.14 173.14 0.0K
14:22 173.14 173.14 173.14 173.14 0.0K
14:23 173.14 173.14 173.14 173.14 0.0K
14:24 173.14 173.16 173.14 173.16 0.0K
14:25 173.09 173.09 173.09 173.09 0.0K
14:26 173.08 173.12 173.08 173.12 0.0K
14:27 173.12 173.19 173.12 173.19 0.0K
14:28 173.19 173.19 173.13 173.15 0.0K
14:29 173.15 173.18 173.15 173.18 0.0K
14:30 173.18 173.21 173.18 173.21 0.0K
14:31 173.21 173.21 173.21 173.21 0.0K
14:32 173.22 173.32 173.22 173.31 0.0K
14:33 173.29 173.33 173.29 173.33 0.0K
14:34 173.33 173.33 173.33 173.33 0.0K
14:35 173.33 173.35 173.33 173.35 0.0K
14:36 173.39 173.43 173.39 173.43 0.0K
14:37 173.43 173.44 173.43 173.44 0.0K
14:38 173.44 173.46 173.35 173.46 0.0K
14:39 173.46 173.47 173.46 173.47 0.0K
14:40 173.47 173.48 173.47 173.48 0.0K
14:41 173.48 173.48 173.48 173.48 0.0K
14:42 173.48 173.48 173.43 173.43 0.0K
14:43 173.43 173.43 173.38 173.42 0.0K
14:44 173.42 173.43 173.42 173.43 0.0K
14:45 173.43 173.43 173.43 173.43 0.0K
14:46 173.43 173.43 173.42 173.42 0.0K
14:47 173.42 173.43 173.42 173.43 0.0K
14:48 173.43 173.43 173.43 173.43 0.0K
14:49 173.43 173.43 173.43 173.43 0.0K
14:50 173.43 173.44 173.43 173.44 0.0K
14:51 173.44 173.50 173.43 173.50 0.0K
14:52 173.50 173.52 173.50 173.52 0.0K
14:53 173.52 173.52 173.50 173.50 0.0K
14:54 173.50 173.50 173.50 173.50 0.0K
14:55 173.50 173.50 173.48 173.50 0.0K
14:56 173.50 173.52 173.50 173.52 0.0K
14:57 173.52 173.52 173.50 173.50 0.0K
14:58 173.51 173.51 173.51 173.51 0.0K
14:59 173.51 173.51 173.51 173.51 0.0K
15:00 173.51 173.51 173.42 173.42 0.0K
15:01 173.41 173.41 173.35 173.35 0.0K
15:02 173.38 173.38 173.31 173.31 0.0K
15:03 173.31 173.35 173.31 173.35 0.0K
15:04 173.35 173.36 173.35 173.36 0.0K
15:05 173.36 173.36 173.36 173.36 0.0K
15:06 173.36 173.36 173.36 173.36 0.0K
15:07 173.36 173.43 173.36 173.43 0.0K
15:08 173.41 173.47 173.41 173.47 0.0K
15:09 173.47 173.49 173.47 173.49 0.0K
15:10 173.51 173.51 173.48 173.48 0.0K
15:11 173.48 173.48 173.48 173.48 0.0K
15:12 173.48 173.49 173.48 173.49 0.0K
15:13 173.46 173.46 173.46 173.46 0.0K
15:14 173.47 173.47 173.47 173.47 0.0K
15:15 173.47 173.47 173.47 173.47 0.0K
15:16 173.47 173.51 173.47 173.51 0.0K
15:17 173.51 173.51 173.51 173.51 0.0K
15:18 173.51 173.51 173.51 173.51 0.0K
15:19 173.51 173.53 173.51 173.53 0.0K
15:20 173.49 173.50 173.49 173.50 0.0K
15:21 173.53 173.53 173.51 173.52 0.0K
15:22 173.52 173.52 173.50 173.50 0.0K
15:23 173.49 173.49 173.48 173.48 0.0K
15:24 173.48 173.48 173.48 173.48 0.0K
15:25 173.48 173.48 173.44 173.44 0.0K
15:26 173.44 173.44 173.43 173.43 0.0K
15:27 173.43 173.43 173.43 173.43 0.0K
15:28 173.43 173.43 173.42 173.42 0.0K
15:29 173.42 173.42 173.39 173.39 0.0K
15:30 173.39 173.40 173.39 173.40 0.0K
15:31 173.40 173.40 173.40 173.40 0.0K
15:32 173.40 173.40 173.36 173.36 0.0K
15:33 173.36 173.36 173.36 173.36 0.0K
15:34 173.36 173.36 173.23 173.23 0.0K
15:35 173.22 173.25 173.22 173.25 0.0K
15:36 173.25 173.25 173.25 173.25 0.0K
15:37 173.23 173.23 173.23 173.23 0.0K
15:38 173.24 173.24 173.24 173.24 0.0K
15:39 173.24 173.24 173.24 173.24 0.0K
15:40 173.24 173.24 173.18 173.18 0.0K
15:41 173.18 173.18 173.18 173.18 0.0K
15:42 173.22 173.22 173.17 173.17 0.0K
15:43 173.17 173.18 173.17 173.18 0.0K
15:44 173.18 173.18 173.14 173.14 0.0K
15:45 173.14 173.15 173.14 173.15 0.0K
15:46 173.15 173.15 173.15 173.15 0.0K
15:47 173.15 173.19 173.15 173.19 0.0K
15:48 173.19 173.19 173.17 173.17 0.0K
15:49 173.17 173.17 173.14 173.14 0.0K
15:50 173.14 173.14 173.14 173.14 0.0K
15:51 173.14 173.14 173.08 173.08 0.0K
15:52 173.08 173.09 173.03 173.03 0.0K
15:53 173.03 173.03 173.03 173.03 0.0K
15:54 173.01 173.01 172.89 172.89 0.0K
15:55 172.89 172.91 172.88 172.91 0.0K
15:56 172.91 172.91 172.88 172.88 0.0K
15:57 172.88 172.88 172.87 172.88 0.0K
15:58 172.88 172.89 172.76 172.76 0.0K
15:59 172.76 172.77 172.76 172.77 0.0K
16:00 172.80 172.82 172.80 172.81 0.0K
16:01 172.81 172.82 172.81 172.81 0.0K
16:02 172.81 172.81 172.81 172.81 0.0K
16:03 172.81 172.83 172.81 172.82 0.0K
16:04 172.82 172.82 172.82 172.82 0.0K
16:05 172.82 172.82 172.79 172.79 0.0K
16:06 172.79 172.79 172.79 172.79 0.0K
16:07 172.79 172.79 172.79 172.79 0.0K
16:08 172.79 172.93 172.79 172.93 0.0K
16:09 172.86 172.86 172.86 172.86 0.0K
16:10 172.86 172.99 172.86 172.97 0.0K
16:11 172.90 172.90 172.84 172.84 0.0K
16:12 172.84 172.84 172.84 172.84 0.0K
16:13 172.84 172.84 172.84 172.84 0.0K
16:14 172.83 172.83 172.82 172.82 0.0K
16:15 172.82 172.82 172.82 172.82 0.0K
16:16 172.84 172.90 172.82 172.90 0.0K
16:17 172.90 172.90 172.90 172.90 0.0K
16:18 172.90 172.93 172.90 172.93 0.0K
16:19 172.88 172.91 172.88 172.91 0.0K
16:20 172.95 172.95 172.95 172.95 0.0K
16:21 172.95 172.95 172.95 172.95 0.0K
16:22 172.95 172.95 172.95 172.95 0.0K
16:23 172.95 172.95 172.95 172.95 0.0K
16:24 172.95 172.95 172.95 172.95 0.0K
16:25 172.95 172.95 172.65 172.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし