OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
202.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 168.01 168.01 167.75 167.81 0.0K
09:01 167.95 167.95 167.95 167.95 0.0K
09:02 167.95 167.95 167.95 167.95 0.0K
09:03 167.95 167.97 167.95 167.96 0.0K
09:04 168.10 168.19 168.10 168.19 0.0K
09:05 168.19 168.19 168.18 168.18 0.0K
09:06 168.18 168.50 168.18 168.44 0.0K
09:07 168.55 168.55 168.55 168.55 0.0K
09:08 168.55 168.62 168.55 168.62 0.0K
09:09 168.62 168.62 168.62 168.62 0.0K
09:10 168.62 168.62 168.58 168.58 0.0K
09:11 168.58 168.58 168.55 168.55 0.0K
09:12 168.63 168.63 168.52 168.52 0.0K
09:13 168.51 168.51 168.51 168.51 0.0K
09:14 168.51 168.51 168.51 168.51 0.0K
09:15 168.38 168.38 168.38 168.38 0.0K
09:16 168.38 168.38 168.38 168.38 0.0K
09:17 168.38 168.38 168.38 168.38 0.0K
09:18 168.38 168.41 168.38 168.41 0.0K
09:19 168.41 168.41 168.34 168.34 0.0K
09:20 168.32 168.37 168.32 168.37 0.0K
09:21 168.37 168.37 168.28 168.28 0.0K
09:22 168.28 168.28 168.28 168.28 0.0K
09:23 168.25 168.25 168.24 168.24 0.0K
09:24 168.24 168.24 168.14 168.14 0.0K
09:25 168.14 168.14 168.13 168.13 0.0K
09:26 168.13 168.13 168.13 168.13 0.0K
09:27 168.07 168.07 168.07 168.07 0.0K
09:28 168.07 168.07 168.07 168.07 0.0K
09:29 168.07 168.14 168.07 168.14 0.0K
09:30 168.14 168.14 168.14 168.14 0.0K
09:31 168.14 168.21 168.14 168.21 0.0K
09:32 168.21 168.21 168.21 168.21 0.0K
09:33 168.21 168.21 168.21 168.21 0.0K
09:34 168.21 168.21 168.21 168.21 0.0K
09:35 168.21 168.28 168.21 168.28 0.0K
09:36 168.28 168.28 168.28 168.28 0.0K
09:37 168.28 168.28 168.28 168.28 0.0K
09:38 168.28 168.28 168.28 168.28 0.0K
09:39 168.28 168.28 168.28 168.28 0.0K
09:40 168.28 168.29 168.28 168.29 0.0K
09:41 168.29 168.29 168.29 168.29 0.0K
09:42 168.36 168.36 168.35 168.35 0.0K
09:43 168.35 168.37 168.35 168.37 0.0K
09:44 168.32 168.32 168.32 168.32 0.0K
09:45 168.32 168.37 168.32 168.33 0.0K
09:46 168.33 168.39 168.33 168.39 0.0K
09:47 168.39 168.39 168.39 168.39 0.0K
09:48 168.39 168.50 168.39 168.50 0.0K
09:49 168.50 168.50 168.50 168.50 0.0K
09:50 168.50 168.50 168.43 168.47 0.0K
09:51 168.47 168.47 168.47 168.47 0.0K
09:52 168.47 168.47 168.45 168.45 0.0K
09:53 168.45 168.47 168.45 168.47 0.0K
09:54 168.47 168.48 168.47 168.48 0.0K
09:55 168.48 168.49 168.48 168.49 0.0K
09:56 168.49 168.49 168.49 168.49 0.0K
09:57 168.49 168.53 168.49 168.53 0.0K
09:58 168.53 168.53 168.53 168.53 0.0K
09:59 168.56 168.56 168.56 168.56 0.0K
10:00 168.56 168.56 168.56 168.56 0.0K
10:01 168.56 168.61 168.56 168.61 0.0K
10:02 168.61 168.66 168.61 168.66 0.0K
10:03 168.66 168.66 168.66 168.66 0.0K
10:04 168.66 168.73 168.66 168.73 0.0K
10:05 168.73 168.73 168.73 168.73 0.0K
10:06 168.73 168.73 168.73 168.73 0.0K
10:07 168.73 168.73 168.73 168.73 0.0K
10:08 168.72 168.72 168.72 168.72 0.0K
10:09 168.72 168.72 168.72 168.72 0.0K
10:10 168.72 168.73 168.72 168.73 0.0K
10:11 168.73 168.76 168.73 168.76 0.0K
10:12 168.76 168.76 168.76 168.76 0.0K
10:13 168.76 168.80 168.76 168.80 0.0K
10:14 168.80 168.80 168.80 168.80 0.0K
10:15 168.81 168.85 168.81 168.85 0.0K
10:16 168.85 169.06 168.85 169.06 0.0K
10:17 169.05 169.11 169.05 169.11 0.0K
10:18 169.09 169.09 169.09 169.09 0.0K
10:19 169.09 169.10 169.09 169.09 0.0K
10:20 169.09 169.10 169.09 169.10 0.0K
10:21 169.10 169.10 169.09 169.09 0.0K
10:22 169.12 169.12 169.12 169.12 0.0K
10:23 169.15 169.16 169.15 169.16 0.0K
10:24 169.18 169.18 169.18 169.18 0.0K
10:25 169.18 169.18 169.18 169.18 0.0K
10:26 169.18 169.21 169.18 169.20 0.0K
10:27 169.20 169.20 169.20 169.20 0.0K
10:28 169.20 169.20 169.19 169.19 0.0K
10:29 169.19 169.19 169.16 169.16 0.0K
10:30 169.16 169.16 169.16 169.16 0.0K
10:31 169.16 169.20 169.16 169.20 0.0K
10:32 169.20 169.20 169.15 169.15 0.0K
10:33 169.35 169.35 169.35 169.35 0.0K
10:34 169.35 169.35 169.33 169.33 0.0K
10:35 169.33 169.33 169.33 169.33 0.0K
10:36 169.40 169.40 169.38 169.38 0.0K
10:37 169.38 169.40 169.38 169.40 0.0K
10:38 169.40 169.44 169.40 169.44 0.0K
10:39 169.37 169.37 169.37 169.37 0.0K
10:40 169.33 169.34 169.33 169.34 0.0K
10:41 169.34 169.37 169.34 169.37 0.0K
10:42 169.40 169.40 169.40 169.40 0.0K
10:43 169.40 169.40 169.40 169.40 0.0K
10:44 169.40 169.40 169.38 169.38 0.0K
10:45 169.38 169.40 169.38 169.40 0.0K
10:46 169.40 169.47 169.40 169.47 0.0K
10:47 169.48 169.48 169.47 169.47 0.0K
10:48 169.47 169.47 169.47 169.47 0.0K
10:49 169.47 169.47 169.47 169.47 0.0K
10:50 169.47 169.48 169.47 169.48 0.0K
10:51 169.46 169.46 169.46 169.46 0.0K
10:52 169.46 169.46 169.45 169.45 0.0K
10:53 169.45 169.48 169.45 169.48 0.0K
10:54 169.48 169.48 169.48 169.48 0.0K
10:55 169.48 169.48 169.48 169.48 0.0K
10:56 169.48 169.48 169.37 169.37 0.0K
10:57 169.37 169.37 169.35 169.35 0.0K
10:58 169.35 169.35 169.35 169.35 0.0K
10:59 169.35 169.35 169.32 169.32 0.0K
11:00 169.32 169.33 169.32 169.33 0.0K
11:01 169.33 169.35 169.33 169.35 0.0K
11:02 169.35 169.35 169.35 169.35 0.0K
11:03 169.35 169.35 169.34 169.34 0.0K
11:04 169.33 169.33 169.30 169.30 0.0K
11:05 169.30 169.30 169.30 169.30 0.0K
11:06 169.28 169.28 169.28 169.28 0.0K
11:07 169.28 169.29 169.27 169.29 0.0K
11:08 169.29 169.29 169.29 169.29 0.0K
11:09 169.29 169.33 169.29 169.33 0.0K
11:10 169.33 169.33 169.33 169.33 0.0K
11:11 169.33 169.33 169.33 169.33 0.0K
11:12 169.33 169.33 169.33 169.33 0.0K
11:13 169.36 169.38 169.36 169.38 0.0K
11:14 169.38 169.38 169.38 169.38 0.0K
11:15 169.45 169.45 169.42 169.42 0.0K
11:16 169.42 169.42 169.42 169.42 0.0K
11:17 169.42 169.42 169.42 169.42 0.0K
11:18 169.42 169.42 169.42 169.42 0.0K
11:19 169.42 169.48 169.42 169.48 0.0K
11:20 169.48 169.48 169.48 169.48 0.0K
11:21 169.48 169.48 169.43 169.43 0.0K
11:22 169.46 169.50 169.46 169.47 0.0K
11:23 169.42 169.42 169.42 169.42 0.0K
11:24 169.42 169.42 169.36 169.36 0.0K
11:25 169.36 169.36 169.36 169.36 0.0K
11:26 169.36 169.36 169.36 169.36 0.0K
11:27 169.36 169.36 169.36 169.36 0.0K
11:28 169.36 169.36 169.29 169.29 0.0K
11:29 169.29 169.32 169.29 169.32 0.0K
11:30 169.32 169.32 169.32 169.32 0.0K
11:31 169.32 169.32 169.32 169.32 0.0K
11:32 169.32 169.32 169.32 169.32 0.0K
11:33 169.34 169.34 169.34 169.34 0.0K
11:34 169.34 169.34 169.34 169.34 0.0K
11:35 169.34 169.34 169.28 169.28 0.0K
11:36 169.28 169.28 169.28 169.28 0.0K
11:37 169.28 169.34 169.28 169.34 0.0K
11:38 169.34 169.34 169.32 169.32 0.0K
11:39 169.29 169.29 169.29 169.29 0.0K
11:40 169.29 169.29 169.29 169.29 0.0K
11:41 169.29 169.29 169.29 169.29 0.0K
11:42 169.29 169.29 169.22 169.22 0.0K
11:43 169.22 169.22 169.22 169.22 0.0K
11:44 169.22 169.22 169.22 169.22 0.0K
11:45 169.22 169.22 169.22 169.22 0.0K
11:46 169.22 169.22 169.22 169.22 0.0K
11:47 169.22 169.22 169.15 169.15 0.0K
11:48 169.15 169.15 169.15 169.15 0.0K
11:49 169.12 169.14 169.12 169.14 0.0K
11:50 169.14 169.14 169.14 169.14 0.0K
11:51 169.14 169.21 169.14 169.21 0.0K
11:52 169.21 169.21 169.21 169.21 0.0K
11:53 169.22 169.22 169.22 169.22 0.0K
11:54 169.22 169.22 169.22 169.22 0.0K
11:55 169.22 169.22 169.22 169.22 0.0K
11:56 169.21 169.22 169.21 169.21 0.0K
11:57 169.19 169.20 169.17 169.17 0.0K
11:58 169.09 169.10 169.09 169.10 0.0K
11:59 168.96 168.96 168.96 168.96 0.0K
12:00 168.96 168.96 168.96 168.96 0.0K
12:01 168.96 168.96 168.96 168.96 0.0K
12:02 168.96 168.97 168.96 168.97 0.0K
12:03 168.95 168.95 168.95 168.95 0.0K
12:04 168.95 168.95 168.95 168.95 0.0K
12:05 168.95 169.08 168.95 169.08 0.0K
12:06 169.08 169.08 169.08 169.08 0.0K
12:07 169.08 169.08 169.08 169.08 0.0K
12:08 169.08 169.10 169.08 169.10 0.0K
12:09 169.10 169.10 169.03 169.03 0.0K
12:10 169.10 169.10 169.10 169.10 0.0K
12:11 169.10 169.10 169.10 169.10 0.0K
12:12 169.10 169.10 169.10 169.10 0.0K
12:13 169.10 169.10 169.10 169.10 0.0K
12:14 169.10 169.15 169.10 169.15 0.0K
12:15 169.15 169.15 169.15 169.15 0.0K
12:16 169.15 169.15 169.15 169.15 0.0K
12:17 169.15 169.15 169.15 169.15 0.0K
12:18 169.16 169.16 169.16 169.16 0.0K
12:19 169.16 169.16 169.15 169.15 0.0K
12:20 169.15 169.15 169.14 169.14 0.0K
12:21 169.14 169.14 169.14 169.14 0.0K
12:22 169.14 169.19 169.14 169.19 0.0K
12:23 169.19 169.19 169.19 169.19 0.0K
12:24 169.19 169.19 169.19 169.19 0.0K
12:25 169.19 169.19 169.19 169.19 0.0K
12:26 169.19 169.20 169.19 169.20 0.0K
12:27 169.19 169.19 169.18 169.18 0.0K
12:28 169.18 169.18 169.18 169.18 0.0K
12:29 169.18 169.18 169.18 169.18 0.0K
12:30 169.18 169.18 169.18 169.18 0.0K
12:31 169.18 169.22 169.18 169.22 0.0K
12:32 169.22 169.22 169.22 169.22 0.0K
12:33 169.22 169.22 169.22 169.22 0.0K
12:34 169.22 169.22 169.18 169.18 0.0K
12:35 169.18 169.18 169.14 169.17 0.0K
12:36 169.17 169.17 169.17 169.17 0.0K
12:37 169.17 169.17 169.17 169.17 0.0K
12:38 169.17 169.17 169.17 169.17 0.0K
12:39 169.17 169.17 169.17 169.17 0.0K
12:40 169.18 169.18 169.17 169.17 0.0K
12:41 169.17 169.17 169.17 169.17 0.0K
12:42 169.17 169.17 169.15 169.15 0.0K
12:43 169.15 169.15 169.15 169.15 0.0K
12:44 169.15 169.19 169.15 169.19 0.0K
12:45 169.19 169.32 169.19 169.31 0.0K
12:46 169.24 169.31 169.24 169.31 0.0K
12:47 169.31 169.37 169.31 169.37 0.0K
12:48 169.37 169.43 169.37 169.43 0.0K
12:49 169.43 169.43 169.43 169.43 0.0K
12:50 169.43 169.43 169.39 169.39 0.0K
12:51 169.39 169.39 169.39 169.39 0.0K
12:52 169.39 169.54 169.39 169.54 0.0K
12:53 169.58 169.58 169.58 169.58 0.0K
12:54 169.58 169.58 169.51 169.51 0.0K
12:55 169.44 169.44 169.44 169.44 0.0K
12:56 169.44 169.44 169.38 169.38 0.0K
12:57 169.38 169.38 169.37 169.37 0.0K
12:58 169.37 169.38 169.37 169.38 0.0K
12:59 169.38 169.38 169.38 169.38 0.0K
13:00 169.40 169.41 169.40 169.41 0.0K
13:01 169.40 169.40 169.40 169.40 0.0K
13:02 169.40 169.40 169.40 169.40 0.0K
13:03 169.40 169.40 169.38 169.38 0.0K
13:04 169.38 169.38 169.38 169.38 0.0K
13:05 169.38 169.38 169.38 169.38 0.0K
13:06 169.29 169.29 169.29 169.29 0.0K
13:07 169.29 169.29 169.26 169.26 0.0K
13:08 169.26 169.26 169.25 169.25 0.0K
13:09 169.25 169.26 169.25 169.26 0.0K
13:10 169.27 169.27 169.27 169.27 0.0K
13:11 169.27 169.27 169.27 169.27 0.0K
13:12 169.27 169.27 169.25 169.25 0.0K
13:13 169.25 169.25 169.25 169.25 0.0K
13:14 169.25 169.25 169.25 169.25 0.0K
13:15 169.25 169.25 169.22 169.22 0.0K
13:16 169.22 169.22 169.20 169.20 0.0K
13:17 169.20 169.20 169.20 169.20 0.0K
13:18 169.20 169.20 169.20 169.20 0.0K
13:19 169.20 169.21 169.20 169.21 0.0K
13:20 169.21 169.21 169.21 169.21 0.0K
13:21 169.17 169.17 169.17 169.17 0.0K
13:22 169.17 169.20 169.17 169.20 0.0K
13:23 169.20 169.20 169.16 169.16 0.0K
13:24 169.16 169.16 169.16 169.16 0.0K
13:25 169.16 169.16 169.16 169.16 0.0K
13:26 169.16 169.16 169.16 169.16 0.0K
13:27 169.16 169.18 169.16 169.18 0.0K
13:28 169.18 169.21 169.18 169.20 0.0K
13:29 169.20 169.24 169.20 169.24 0.0K
13:30 169.24 169.24 169.24 169.24 0.0K
13:31 169.24 169.24 169.24 169.24 0.0K
13:32 169.24 169.24 169.24 169.24 0.0K
13:33 169.24 169.26 169.24 169.26 0.0K
13:34 169.26 169.26 169.26 169.26 0.0K
13:35 169.26 169.26 169.26 169.26 0.0K
13:36 169.26 169.26 169.26 169.26 0.0K
13:37 169.26 169.29 169.26 169.29 0.0K
13:38 169.29 169.29 169.26 169.26 0.0K
13:39 169.26 169.26 169.26 169.26 0.0K
13:40 169.26 169.26 169.26 169.26 0.0K
13:41 169.26 169.27 169.26 169.27 0.0K
13:42 169.27 169.27 169.22 169.22 0.0K
13:43 169.22 169.22 169.22 169.22 0.0K
13:44 169.21 169.21 169.21 169.21 0.0K
13:45 169.21 169.21 169.21 169.21 0.0K
13:46 169.21 169.21 169.21 169.21 0.0K
13:47 169.21 169.22 169.21 169.22 0.0K
13:48 169.22 169.28 169.22 169.28 0.0K
13:49 169.28 169.28 169.28 169.28 0.0K
13:50 169.33 169.35 169.33 169.35 0.0K
13:51 169.34 169.34 169.34 169.34 0.0K
13:52 169.33 169.33 169.33 169.33 0.0K
13:53 169.33 169.33 169.33 169.33 0.0K
13:54 169.33 169.33 169.30 169.30 0.0K
13:55 169.30 169.33 169.30 169.33 0.0K
13:56 169.33 169.33 169.30 169.30 0.0K
13:57 169.30 169.30 169.28 169.28 0.0K
13:58 169.27 169.27 169.27 169.27 0.0K
13:59 169.27 169.27 169.27 169.27 0.0K
14:00 169.27 169.28 169.27 169.28 0.0K
14:01 169.28 169.28 169.28 169.28 0.0K
14:02 169.29 169.29 169.29 169.29 0.0K
14:03 169.29 169.29 169.29 169.29 0.0K
14:04 169.32 169.32 169.32 169.32 0.0K
14:05 169.32 169.32 169.32 169.32 0.0K
14:06 169.33 169.37 169.33 169.37 0.0K
14:07 169.37 169.37 169.37 169.37 0.0K
14:08 169.37 169.37 169.37 169.37 0.0K
14:09 169.37 169.37 169.37 169.37 0.0K
14:10 169.37 169.37 169.37 169.37 0.0K
14:11 169.37 169.37 169.37 169.37 0.0K
14:12 169.37 169.43 169.37 169.43 0.0K
14:13 169.43 169.52 169.43 169.52 0.0K
14:14 169.52 169.52 169.52 169.52 0.0K
14:15 169.50 169.50 169.50 169.50 0.0K
14:16 169.50 169.50 169.50 169.50 0.0K
14:17 169.44 169.44 169.44 169.44 0.0K
14:18 169.45 169.58 169.45 169.58 0.0K
14:19 169.58 169.58 169.54 169.56 0.0K
14:20 169.56 169.56 169.56 169.56 0.0K
14:21 169.56 169.61 169.56 169.61 0.0K
14:22 169.61 169.61 169.59 169.59 0.0K
14:23 169.59 169.64 169.59 169.61 0.0K
14:24 169.59 169.59 169.52 169.52 0.0K
14:25 169.50 169.50 169.50 169.50 0.0K
14:26 169.50 169.50 169.50 169.50 0.0K
14:27 169.50 169.50 169.50 169.50 0.0K
14:28 169.50 169.50 169.50 169.50 0.0K
14:29 169.50 169.50 169.49 169.49 0.0K
14:30 169.49 169.51 169.49 169.51 0.0K
14:31 169.49 169.49 169.44 169.44 0.0K
14:32 169.44 169.44 169.42 169.42 0.0K
14:33 169.43 169.43 169.41 169.41 0.0K
14:34 169.41 169.41 169.37 169.37 0.0K
14:35 169.37 169.37 169.37 169.37 0.0K
14:36 169.37 169.37 169.36 169.36 0.0K
14:37 169.33 169.33 169.30 169.30 0.0K
14:38 169.30 169.30 169.30 169.30 0.0K
14:39 169.30 169.30 169.24 169.24 0.0K
14:40 169.24 169.27 169.24 169.27 0.0K
14:41 169.27 169.27 169.27 169.27 0.0K
14:42 169.27 169.27 169.27 169.27 0.0K
14:43 169.27 169.27 169.27 169.27 0.0K
14:44 169.27 169.29 169.27 169.29 0.0K
14:45 169.29 169.29 169.29 169.29 0.0K
14:46 169.29 169.29 169.29 169.29 0.0K
14:47 169.29 169.29 169.29 169.29 0.0K
14:48 169.29 169.29 169.29 169.29 0.0K
14:49 169.29 169.29 169.29 169.29 0.0K
14:50 169.29 169.29 169.29 169.29 0.0K
14:51 169.29 169.29 169.29 169.29 0.0K
14:52 169.29 169.29 169.22 169.22 0.0K
14:53 169.22 169.22 169.22 169.22 0.0K
14:54 169.22 169.22 169.22 169.22 0.0K
14:55 169.22 169.22 169.22 169.22 0.0K
14:56 169.22 169.22 169.22 169.22 0.0K
14:57 169.22 169.22 169.22 169.22 0.0K
14:58 169.22 169.22 169.19 169.19 0.0K
14:59 169.19 169.19 169.18 169.18 0.0K
15:00 169.18 169.18 169.18 169.18 0.0K
15:01 169.15 169.15 169.15 169.15 0.0K
15:02 169.15 169.15 169.14 169.14 0.0K
15:03 169.14 169.14 169.14 169.14 0.0K
15:04 169.13 169.13 169.13 169.13 0.0K
15:05 169.13 169.13 169.11 169.11 0.0K
15:06 169.11 169.11 169.11 169.11 0.0K
15:07 169.11 169.14 169.11 169.14 0.0K
15:08 169.14 169.14 169.14 169.14 0.0K
15:09 169.16 169.16 169.15 169.15 0.0K
15:10 169.18 169.23 169.18 169.23 0.0K
15:11 169.23 169.26 169.23 169.26 0.0K
15:12 169.26 169.26 169.26 169.26 0.0K
15:13 169.26 169.26 169.26 169.26 0.0K
15:14 169.26 169.26 169.26 169.26 0.0K
15:15 169.26 169.26 169.26 169.26 0.0K
15:16 169.26 169.26 169.25 169.25 0.0K
15:17 169.25 169.25 169.25 169.25 0.0K
15:18 169.25 169.25 169.22 169.22 0.0K
15:19 169.22 169.22 169.22 169.22 0.0K
15:20 169.22 169.22 169.22 169.22 0.0K
15:21 169.22 169.22 169.19 169.19 0.0K
15:22 169.19 169.19 169.19 169.19 0.0K
15:23 169.19 169.19 169.17 169.17 0.0K
15:24 169.17 169.17 169.17 169.17 0.0K
15:25 169.17 169.17 169.17 169.17 0.0K
15:26 169.17 169.17 169.16 169.16 0.0K
15:27 169.16 169.16 169.16 169.16 0.0K
15:28 169.16 169.16 169.16 169.16 0.0K
15:29 169.16 169.16 169.16 169.16 0.0K
15:30 169.16 169.18 169.16 169.18 0.0K
15:31 169.18 169.18 169.11 169.11 0.0K
15:32 169.16 169.16 169.14 169.14 0.0K
15:33 169.15 169.16 169.15 169.16 0.0K
15:34 169.16 169.16 169.11 169.11 0.0K
15:35 169.10 169.10 169.09 169.09 0.0K
15:36 169.10 169.10 169.03 169.03 0.0K
15:37 169.03 169.04 169.01 169.01 0.0K
15:38 169.01 169.15 169.01 169.15 0.0K
15:39 169.15 169.20 169.15 169.20 0.0K
15:40 169.20 169.23 169.20 169.23 0.0K
15:41 169.23 169.37 169.23 169.37 0.0K
15:42 169.37 169.37 169.37 169.37 0.0K
15:43 169.37 169.38 169.37 169.38 0.0K
15:44 169.38 169.38 169.30 169.30 0.0K
15:45 169.30 169.33 169.30 169.33 0.0K
15:46 169.37 169.37 169.35 169.35 0.0K
15:47 169.35 169.42 169.35 169.42 0.0K
15:48 169.42 169.42 169.40 169.42 0.0K
15:49 169.42 169.43 169.42 169.43 0.0K
15:50 169.43 169.43 169.43 169.43 0.0K
15:51 169.43 169.49 169.43 169.49 0.0K
15:52 169.56 169.56 169.56 169.56 0.0K
15:53 169.56 169.61 169.56 169.61 0.0K
15:54 169.64 169.64 169.58 169.58 0.0K
15:55 169.58 169.58 169.58 169.58 0.0K
15:56 169.58 169.58 169.51 169.51 0.0K
15:57 169.51 169.51 169.51 169.51 0.0K
15:58 169.52 169.52 169.51 169.51 0.0K
15:59 169.51 169.51 169.51 169.51 0.0K
16:00 169.54 169.54 169.54 169.54 0.0K
16:01 169.54 169.62 169.54 169.57 0.0K
16:02 169.56 169.58 169.55 169.58 0.0K
16:03 169.58 169.58 169.54 169.54 0.0K
16:04 169.54 169.54 169.54 169.54 0.0K
16:05 169.54 169.56 169.54 169.55 0.0K
16:06 169.55 169.56 169.55 169.56 0.0K
16:07 169.57 169.57 169.57 169.57 0.0K
16:08 169.55 169.55 169.54 169.54 0.0K
16:09 169.54 169.60 169.54 169.60 0.0K
16:10 169.60 169.62 169.60 169.62 0.0K
16:11 169.62 169.62 169.60 169.60 0.0K
16:12 169.61 169.61 169.59 169.60 0.0K
16:13 169.60 169.64 169.60 169.64 0.0K
16:14 169.64 169.64 169.58 169.58 0.0K
16:15 169.58 169.58 169.58 169.58 0.0K
16:16 169.58 169.59 169.58 169.58 0.0K
16:17 169.59 169.66 169.59 169.66 0.0K
16:18 169.65 169.68 169.65 169.68 0.0K
16:19 169.63 169.70 169.63 169.70 0.0K
16:20 169.68 169.68 169.68 169.68 0.0K
16:21 169.68 169.68 169.68 169.68 0.0K
16:22 169.68 169.68 169.68 169.68 0.0K
16:23 169.68 169.68 169.68 169.68 0.0K
16:24 169.68 169.68 169.68 169.68 0.0K
16:25 169.68 170.42 169.68 170.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし