OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
202.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 168.28 168.28 167.89 167.89 0.0K
09:01 168.02 168.14 168.02 168.13 0.0K
09:02 168.13 168.16 168.13 168.16 0.0K
09:03 168.18 168.22 168.18 168.22 0.0K
09:04 168.22 168.35 168.22 168.35 0.0K
09:05 168.35 168.35 168.35 168.35 0.0K
09:06 168.35 168.35 168.31 168.31 0.0K
09:07 168.31 168.31 168.24 168.24 0.0K
09:08 168.24 168.24 168.24 168.24 0.0K
09:09 168.24 168.24 168.23 168.23 0.0K
09:10 168.23 168.23 168.23 168.23 0.0K
09:11 168.23 168.23 168.21 168.22 0.0K
09:12 168.22 168.22 168.17 168.17 0.0K
09:13 168.17 168.21 168.15 168.21 0.0K
09:14 168.21 168.21 168.21 168.21 0.0K
09:15 168.21 168.22 168.21 168.22 0.0K
09:16 168.22 168.22 168.22 168.22 0.0K
09:17 168.22 168.22 168.15 168.15 0.0K
09:18 168.17 168.17 168.17 168.17 0.0K
09:19 168.17 168.17 168.14 168.14 0.0K
09:20 168.14 168.15 167.73 167.73 0.0K
09:21 167.68 167.68 167.61 167.61 0.0K
09:22 167.61 167.66 167.61 167.66 0.0K
09:23 167.66 167.66 167.66 167.66 0.0K
09:24 167.66 167.66 167.66 167.66 0.0K
09:25 167.66 167.66 167.66 167.66 0.0K
09:26 167.66 167.66 167.66 167.66 0.0K
09:27 167.66 167.66 167.66 167.66 0.0K
09:28 167.66 167.67 167.66 167.67 0.0K
09:29 167.67 167.67 167.67 167.67 0.0K
09:30 167.67 167.67 167.67 167.67 0.0K
09:31 167.67 167.67 167.66 167.66 0.0K
09:32 167.66 167.66 167.66 167.66 0.0K
09:33 167.66 167.66 167.66 167.66 0.0K
09:34 167.65 167.65 167.64 167.64 0.0K
09:35 167.77 167.78 167.77 167.78 0.0K
09:36 167.78 167.79 167.77 167.79 0.0K
09:37 167.79 167.79 167.79 167.79 0.0K
09:38 167.79 167.81 167.79 167.81 0.0K
09:39 167.81 167.81 167.81 167.81 0.0K
09:40 167.81 167.81 167.81 167.81 0.0K
09:41 167.81 167.81 167.81 167.81 0.0K
09:42 167.81 167.81 167.81 167.81 0.0K
09:43 167.81 167.81 167.81 167.81 0.0K
09:44 167.81 167.88 167.81 167.88 0.0K
09:45 167.88 167.88 167.88 167.88 0.0K
09:46 167.88 167.88 167.85 167.85 0.0K
09:47 167.92 167.92 167.92 167.92 0.0K
09:48 167.92 167.99 167.92 167.99 0.0K
09:49 167.99 168.01 167.99 167.99 0.0K
09:50 167.83 168.08 167.83 168.08 0.0K
09:51 168.08 168.11 168.08 168.11 0.0K
09:52 168.11 168.11 168.11 168.11 0.0K
09:53 168.11 168.11 168.11 168.11 0.0K
09:54 168.07 168.07 168.04 168.04 0.0K
09:55 168.04 168.04 168.04 168.04 0.0K
09:56 168.04 168.04 168.04 168.04 0.0K
09:57 168.05 168.05 168.03 168.03 0.0K
09:58 168.03 168.04 168.03 168.04 0.0K
09:59 168.04 168.04 168.04 168.04 0.0K
10:00 168.04 168.12 168.04 168.12 0.0K
10:01 168.12 168.12 168.12 168.12 0.0K
10:02 168.18 168.18 168.17 168.17 0.0K
10:03 168.17 168.24 168.17 168.24 0.0K
10:04 168.26 168.26 168.26 168.26 0.0K
10:05 168.28 168.28 168.26 168.26 0.0K
10:06 168.26 168.26 168.26 168.26 0.0K
10:07 168.26 168.39 168.26 168.39 0.0K
10:08 168.39 168.39 168.32 168.32 0.0K
10:09 168.35 168.35 168.32 168.32 0.0K
10:10 168.32 168.32 168.32 168.32 0.0K
10:11 168.32 168.32 168.32 168.32 0.0K
10:12 168.32 168.38 168.31 168.36 0.0K
10:13 168.38 168.38 168.36 168.36 0.0K
10:14 168.36 168.36 168.32 168.32 0.0K
10:15 168.29 168.29 168.29 168.29 0.0K
10:16 168.27 168.27 168.27 168.27 0.0K
10:17 168.27 168.29 168.27 168.29 0.0K
10:18 168.29 168.29 168.29 168.29 0.0K
10:19 168.26 168.26 168.25 168.25 0.0K
10:20 168.23 168.23 168.23 168.23 0.0K
10:21 168.23 168.23 168.23 168.23 0.0K
10:22 168.23 168.26 168.23 168.26 0.0K
10:23 168.26 168.26 168.26 168.26 0.0K
10:24 168.26 168.26 168.25 168.25 0.0K
10:25 168.25 168.25 168.25 168.25 0.0K
10:26 168.25 168.25 168.25 168.25 0.0K
10:27 168.25 168.25 168.25 168.25 0.0K
10:28 168.25 168.29 168.25 168.29 0.0K
10:29 168.29 168.29 168.29 168.29 0.0K
10:30 168.29 168.32 168.29 168.32 0.0K
10:31 168.28 168.29 168.28 168.28 0.0K
10:32 168.28 168.28 168.28 168.28 0.0K
10:33 168.28 168.28 168.27 168.27 0.0K
10:34 168.27 168.29 168.27 168.29 0.0K
10:35 168.29 168.39 168.29 168.39 0.0K
10:36 168.42 168.50 168.42 168.50 0.0K
10:37 168.50 168.50 168.50 168.50 0.0K
10:38 168.50 168.50 168.50 168.50 0.0K
10:39 168.50 168.50 168.50 168.50 0.0K
10:40 168.50 168.51 168.49 168.51 0.0K
10:41 168.49 168.49 168.45 168.45 0.0K
10:42 168.45 168.50 168.45 168.50 0.0K
10:43 168.50 168.50 168.50 168.50 0.0K
10:44 168.50 168.50 168.49 168.49 0.0K
10:45 168.49 168.49 168.49 168.49 0.0K
10:46 168.49 168.49 168.49 168.49 0.0K
10:47 168.48 168.48 168.48 168.48 0.0K
10:48 168.51 168.51 168.51 168.51 0.0K
10:49 168.46 168.49 168.46 168.49 0.0K
10:50 168.49 168.49 168.49 168.49 0.0K
10:51 168.49 168.49 168.49 168.49 0.0K
10:52 168.49 168.49 168.49 168.49 0.0K
10:53 168.49 168.50 168.49 168.50 0.0K
10:54 168.48 168.48 168.45 168.45 0.0K
10:55 168.45 168.45 168.44 168.44 0.0K
10:56 168.45 168.45 168.43 168.43 0.0K
10:57 168.43 168.48 168.43 168.48 0.0K
10:58 168.48 168.54 168.48 168.54 0.0K
10:59 168.54 168.54 168.53 168.53 0.0K
11:00 168.52 168.52 168.52 168.52 0.0K
11:01 168.51 168.51 168.50 168.50 0.0K
11:02 168.50 168.50 168.49 168.49 0.0K
11:03 168.49 168.49 168.49 168.49 0.0K
11:04 168.49 168.49 168.47 168.47 0.0K
11:05 168.47 168.47 168.47 168.47 0.0K
11:06 168.49 168.49 168.48 168.48 0.0K
11:07 168.48 168.48 168.48 168.48 0.0K
11:08 168.48 168.48 168.48 168.48 0.0K
11:09 168.48 168.54 168.48 168.54 0.0K
11:10 168.54 168.54 168.54 168.54 0.0K
11:11 168.54 168.58 168.54 168.58 0.0K
11:12 168.57 168.57 168.57 168.57 0.0K
11:13 168.57 168.57 168.52 168.52 0.0K
11:14 168.52 168.52 168.52 168.52 0.0K
11:15 168.52 168.52 168.52 168.52 0.0K
11:16 168.54 168.54 168.54 168.54 0.0K
11:17 168.54 168.54 168.51 168.51 0.0K
11:18 168.51 168.51 168.51 168.51 0.0K
11:19 168.53 168.53 168.45 168.45 0.0K
11:20 168.45 168.46 168.45 168.46 0.0K
11:21 168.45 168.45 168.45 168.45 0.0K
11:22 168.47 168.47 168.47 168.47 0.0K
11:23 168.46 168.46 168.46 168.46 0.0K
11:24 168.46 168.46 168.45 168.45 0.0K
11:25 168.45 168.45 168.42 168.42 0.0K
11:26 168.42 168.42 168.42 168.42 0.0K
11:27 168.42 168.42 168.42 168.42 0.0K
11:28 168.42 168.42 168.39 168.39 0.0K
11:29 168.39 168.39 168.39 168.39 0.0K
11:30 168.39 168.39 168.39 168.39 0.0K
11:31 168.39 168.39 168.39 168.39 0.0K
11:32 168.39 168.39 168.39 168.39 0.0K
11:33 168.39 168.39 168.39 168.39 0.0K
11:34 168.39 168.39 168.39 168.39 0.0K
11:35 168.36 168.38 168.36 168.38 0.0K
11:36 168.38 168.38 168.38 168.38 0.0K
11:37 168.38 168.38 168.30 168.32 0.0K
11:38 168.32 168.32 168.32 168.32 0.0K
11:39 168.30 168.30 168.30 168.30 0.0K
11:40 168.30 168.30 168.30 168.30 0.0K
11:41 168.30 168.30 168.30 168.30 0.0K
11:42 168.32 168.32 168.32 168.32 0.0K
11:43 168.31 168.31 168.31 168.31 0.0K
11:44 168.31 168.31 168.31 168.31 0.0K
11:45 168.31 168.31 168.31 168.31 0.0K
11:46 168.31 168.31 168.31 168.31 0.0K
11:47 168.31 168.31 168.31 168.31 0.0K
11:48 168.31 168.31 168.31 168.31 0.0K
11:49 168.31 168.32 168.31 168.32 0.0K
11:50 168.32 168.36 168.32 168.36 0.0K
11:51 168.36 168.36 168.36 168.36 0.0K
11:52 168.36 168.36 168.35 168.36 0.0K
11:53 168.36 168.36 168.36 168.36 0.0K
11:54 168.36 168.44 168.36 168.44 0.0K
11:55 168.44 168.44 168.40 168.40 0.0K
11:56 168.40 168.42 168.40 168.42 0.0K
11:57 168.42 168.42 168.42 168.42 0.0K
11:58 168.42 168.42 168.42 168.42 0.0K
11:59 168.42 168.42 168.41 168.41 0.0K
12:00 168.44 168.45 168.44 168.45 0.0K
12:01 168.45 168.45 168.45 168.45 0.0K
12:02 168.45 168.45 168.39 168.39 0.0K
12:03 168.39 168.39 168.39 168.39 0.0K
12:04 168.39 168.39 168.39 168.39 0.0K
12:05 168.40 168.41 168.37 168.41 0.0K
12:06 168.41 168.41 168.41 168.41 0.0K
12:07 168.41 168.41 168.41 168.41 0.0K
12:08 168.41 168.41 168.41 168.41 0.0K
12:09 168.39 168.40 168.39 168.39 0.0K
12:10 168.39 168.39 168.39 168.39 0.0K
12:11 168.39 168.39 168.38 168.38 0.0K
12:12 168.38 168.38 168.38 168.38 0.0K
12:13 168.38 168.38 168.38 168.38 0.0K
12:14 168.38 168.38 168.38 168.38 0.0K
12:15 168.38 168.38 168.38 168.38 0.0K
12:16 168.38 168.40 168.38 168.40 0.0K
12:17 168.40 168.40 168.40 168.40 0.0K
12:18 168.40 168.40 168.40 168.40 0.0K
12:19 168.40 168.40 168.38 168.38 0.0K
12:20 168.38 168.38 168.38 168.38 0.0K
12:21 168.38 168.38 168.37 168.37 0.0K
12:22 168.37 168.37 168.37 168.37 0.0K
12:23 168.37 168.37 168.37 168.37 0.0K
12:24 168.33 168.35 168.33 168.35 0.0K
12:25 168.35 168.35 168.35 168.35 0.0K
12:26 168.35 168.35 168.31 168.31 0.0K
12:27 168.31 168.32 168.31 168.32 0.0K
12:28 168.32 168.33 168.32 168.32 0.0K
12:29 168.32 168.34 168.32 168.34 0.0K
12:30 168.35 168.40 168.35 168.40 0.0K
12:31 168.40 168.40 168.40 168.40 0.0K
12:32 168.40 168.41 168.40 168.41 0.0K
12:33 168.41 168.48 168.41 168.48 0.0K
12:34 168.48 168.48 168.48 168.48 0.0K
12:35 168.48 168.49 168.48 168.49 0.0K
12:36 168.49 168.49 168.49 168.49 0.0K
12:37 168.49 168.49 168.49 168.49 0.0K
12:38 168.49 168.49 168.48 168.48 0.0K
12:39 168.48 168.48 168.48 168.48 0.0K
12:40 168.48 168.48 168.46 168.46 0.0K
12:41 168.46 168.46 168.46 168.46 0.0K
12:42 168.46 168.46 168.46 168.46 0.0K
12:43 168.46 168.46 168.46 168.46 0.0K
12:44 168.46 168.46 168.46 168.46 0.0K
12:45 168.46 168.46 168.46 168.46 0.0K
12:46 168.46 168.46 168.46 168.46 0.0K
12:47 168.46 168.46 168.40 168.40 0.0K
12:48 168.40 168.41 168.39 168.39 0.0K
12:49 168.39 168.39 168.39 168.39 0.0K
12:50 168.39 168.39 168.39 168.39 0.0K
12:51 168.39 168.39 168.39 168.39 0.0K
12:52 168.39 168.39 168.39 168.39 0.0K
12:53 168.39 168.40 168.38 168.40 0.0K
12:54 168.40 168.40 168.40 168.40 0.0K
12:55 168.40 168.40 168.39 168.39 0.0K
12:56 168.39 168.39 168.38 168.38 0.0K
12:57 168.43 168.43 168.41 168.41 0.0K
12:58 168.41 168.41 168.41 168.41 0.0K
12:59 168.41 168.41 168.36 168.36 0.0K
13:00 168.36 168.36 168.36 168.36 0.0K
13:01 168.36 168.36 168.36 168.36 0.0K
13:02 168.36 168.36 168.36 168.36 0.0K
13:03 168.36 168.36 168.36 168.36 0.0K
13:04 168.39 168.40 168.39 168.40 0.0K
13:05 168.40 168.40 168.40 168.40 0.0K
13:06 168.40 168.40 168.40 168.40 0.0K
13:07 168.40 168.40 168.40 168.40 0.0K
13:08 168.40 168.40 168.40 168.40 0.0K
13:09 168.40 168.42 168.40 168.41 0.0K
13:10 168.41 168.42 168.41 168.42 0.0K
13:11 168.42 168.46 168.42 168.46 0.0K
13:12 168.46 168.47 168.46 168.47 0.0K
13:13 168.47 168.47 168.47 168.47 0.0K
13:14 168.47 168.47 168.47 168.47 0.0K
13:15 168.47 168.47 168.47 168.47 0.0K
13:16 168.47 168.47 168.47 168.47 0.0K
13:17 168.47 168.47 168.43 168.43 0.0K
13:18 168.43 168.43 168.43 168.43 0.0K
13:19 168.43 168.43 168.41 168.41 0.0K
13:20 168.41 168.46 168.41 168.46 0.0K
13:21 168.46 168.46 168.46 168.46 0.0K
13:22 168.46 168.46 168.46 168.46 0.0K
13:23 168.46 168.46 168.46 168.46 0.0K
13:24 168.46 168.46 168.46 168.46 0.0K
13:25 168.46 168.46 168.46 168.46 0.0K
13:26 168.46 168.47 168.46 168.47 0.0K
13:27 168.47 168.47 168.47 168.47 0.0K
13:28 168.47 168.47 168.46 168.46 0.0K
13:29 168.46 168.46 168.42 168.42 0.0K
13:30 168.42 168.42 168.42 168.42 0.0K
13:31 168.42 168.42 168.42 168.42 0.0K
13:32 168.42 168.42 168.42 168.42 0.0K
13:33 168.42 168.46 168.42 168.44 0.0K
13:34 168.44 168.44 168.41 168.41 0.0K
13:35 168.41 168.41 168.41 168.41 0.0K
13:36 168.41 168.41 168.41 168.41 0.0K
13:37 168.41 168.41 168.41 168.41 0.0K
13:38 168.40 168.40 168.37 168.37 0.0K
13:39 168.37 168.37 168.30 168.30 0.0K
13:40 168.29 168.29 168.29 168.29 0.0K
13:41 168.29 168.29 168.29 168.29 0.0K
13:42 168.29 168.31 168.29 168.31 0.0K
13:43 168.31 168.34 168.31 168.34 0.0K
13:44 168.34 168.35 168.34 168.35 0.0K
13:45 168.35 168.35 168.35 168.35 0.0K
13:46 168.35 168.35 168.35 168.35 0.0K
13:47 168.35 168.35 168.35 168.35 0.0K
13:48 168.35 168.35 168.35 168.35 0.0K
13:49 168.35 168.35 168.35 168.35 0.0K
13:50 168.35 168.35 168.35 168.35 0.0K
13:51 168.35 168.35 168.35 168.35 0.0K
13:52 168.34 168.34 168.34 168.34 0.0K
13:53 168.34 168.34 168.32 168.32 0.0K
13:54 168.32 168.32 168.29 168.29 0.0K
13:55 168.36 168.36 168.29 168.29 0.0K
13:56 168.29 168.29 168.29 168.29 0.0K
13:57 168.29 168.29 168.29 168.29 0.0K
13:58 168.29 168.29 168.29 168.29 0.0K
13:59 168.29 168.29 168.29 168.29 0.0K
14:00 168.29 168.29 168.29 168.29 0.0K
14:01 168.29 168.29 168.29 168.29 0.0K
14:02 168.29 168.29 168.29 168.29 0.0K
14:03 168.29 168.29 168.29 168.29 0.0K
14:04 168.29 168.29 168.27 168.27 0.0K
14:05 168.27 168.27 168.27 168.27 0.0K
14:06 168.27 168.27 168.27 168.27 0.0K
14:07 168.27 168.27 168.27 168.27 0.0K
14:08 168.27 168.27 168.19 168.19 0.0K
14:09 168.24 168.24 168.24 168.24 0.0K
14:10 168.24 168.31 168.24 168.27 0.0K
14:11 168.27 168.30 168.27 168.30 0.0K
14:12 168.30 168.30 168.30 168.30 0.0K
14:13 168.30 168.30 168.27 168.27 0.0K
14:14 168.27 168.27 168.25 168.25 0.0K
14:15 168.25 168.25 168.25 168.25 0.0K
14:16 168.25 168.25 168.25 168.25 0.0K
14:17 168.25 168.25 168.25 168.25 0.0K
14:18 168.25 168.25 168.25 168.25 0.0K
14:19 168.25 168.26 168.25 168.26 0.0K
14:20 168.26 168.26 168.26 168.26 0.0K
14:21 168.26 168.26 168.26 168.26 0.0K
14:22 168.26 168.26 168.26 168.26 0.0K
14:23 168.26 168.26 168.26 168.26 0.0K
14:24 168.26 168.26 168.26 168.26 0.0K
14:25 168.26 168.26 168.22 168.22 0.0K
14:26 168.22 168.22 168.15 168.15 0.0K
14:27 168.16 168.16 168.16 168.16 0.0K
14:28 168.14 168.14 168.14 168.14 0.0K
14:29 168.13 168.13 168.13 168.13 0.0K
14:30 168.13 168.13 168.13 168.13 0.0K
14:31 168.13 168.13 168.12 168.12 0.0K
14:32 168.12 168.12 168.06 168.07 0.0K
14:33 168.06 168.06 168.06 168.06 0.0K
14:34 168.06 168.06 168.06 168.06 0.0K
14:35 168.07 168.07 168.07 168.07 0.0K
14:36 168.05 168.05 168.05 168.05 0.0K
14:37 168.05 168.05 168.05 168.05 0.0K
14:38 168.05 168.05 168.05 168.05 0.0K
14:39 168.05 168.06 168.05 168.06 0.0K
14:40 168.06 168.06 168.06 168.06 0.0K
14:41 168.08 168.08 168.08 168.08 0.0K
14:42 168.07 168.08 168.07 168.08 0.0K
14:43 168.08 168.08 168.08 168.08 0.0K
14:44 168.08 168.08 168.08 168.08 0.0K
14:45 168.08 168.08 168.08 168.08 0.0K
14:46 168.08 168.08 168.07 168.07 0.0K
14:47 168.07 168.14 168.07 168.14 0.0K
14:48 168.13 168.17 168.13 168.17 0.0K
14:49 168.17 168.17 168.17 168.17 0.0K
14:50 168.17 168.19 168.17 168.17 0.0K
14:51 168.18 168.18 168.17 168.17 0.0K
14:52 168.17 168.17 168.17 168.17 0.0K
14:53 168.18 168.18 168.18 168.18 0.0K
14:54 168.19 168.19 168.19 168.19 0.0K
14:55 168.19 168.19 168.19 168.19 0.0K
14:56 168.20 168.20 168.18 168.18 0.0K
14:57 168.18 168.18 168.17 168.17 0.0K
14:58 168.17 168.17 168.17 168.17 0.0K
14:59 168.17 168.17 168.17 168.17 0.0K
15:00 168.17 168.17 168.12 168.12 0.0K
15:01 168.12 168.12 168.11 168.11 0.0K
15:02 168.11 168.11 168.10 168.10 0.0K
15:03 168.10 168.10 168.09 168.09 0.0K
15:04 168.09 168.10 168.09 168.10 0.0K
15:05 168.09 168.12 168.09 168.12 0.0K
15:06 168.12 168.12 168.12 168.12 0.0K
15:07 168.12 168.12 168.12 168.12 0.0K
15:08 168.05 168.05 168.05 168.05 0.0K
15:09 168.05 168.06 168.05 168.06 0.0K
15:10 168.06 168.06 168.06 168.06 0.0K
15:11 168.06 168.06 168.06 168.06 0.0K
15:12 168.06 168.06 168.06 168.06 0.0K
15:13 168.04 168.04 168.04 168.04 0.0K
15:14 168.04 168.04 168.04 168.04 0.0K
15:15 168.04 168.04 168.04 168.04 0.0K
15:16 168.04 168.04 167.99 167.99 0.0K
15:17 167.99 167.99 167.99 167.99 0.0K
15:18 167.99 167.99 167.99 167.99 0.0K
15:19 167.99 167.99 167.99 167.99 0.0K
15:20 167.95 167.95 167.95 167.95 0.0K
15:21 167.93 167.93 167.86 167.86 0.0K
15:22 167.86 167.87 167.86 167.87 0.0K
15:23 167.95 167.95 167.93 167.93 0.0K
15:24 167.93 167.93 167.93 167.93 0.0K
15:25 167.97 167.97 167.97 167.97 0.0K
15:26 167.97 167.97 167.97 167.97 0.0K
15:27 167.95 167.95 167.94 167.94 0.0K
15:28 167.94 167.94 167.91 167.91 0.0K
15:29 167.91 167.91 167.91 167.91 0.0K
15:30 167.91 167.91 167.89 167.89 0.0K
15:31 167.89 167.89 167.84 167.84 0.0K
15:32 167.84 167.85 167.84 167.85 0.0K
15:33 167.84 167.84 167.84 167.84 0.0K
15:34 167.84 167.84 167.82 167.82 0.0K
15:35 167.82 167.82 167.77 167.77 0.0K
15:36 167.77 167.77 167.76 167.76 0.0K
15:37 167.73 167.73 167.71 167.71 0.0K
15:38 167.72 167.75 167.72 167.75 0.0K
15:39 167.75 167.75 167.74 167.74 0.0K
15:40 167.74 167.74 167.74 167.74 0.0K
15:41 167.74 167.74 167.74 167.74 0.0K
15:42 167.74 167.74 167.74 167.74 0.0K
15:43 167.74 167.74 167.74 167.74 0.0K
15:44 167.74 167.74 167.68 167.68 0.0K
15:45 167.64 167.66 167.64 167.65 0.0K
15:46 167.64 167.64 167.63 167.63 0.0K
15:47 167.67 167.70 167.67 167.70 0.0K
15:48 167.70 167.73 167.69 167.73 0.0K
15:49 167.73 167.74 167.73 167.74 0.0K
15:50 167.80 167.82 167.80 167.82 0.0K
15:51 167.81 167.81 167.81 167.81 0.0K
15:52 167.81 167.81 167.81 167.81 0.0K
15:53 167.81 167.82 167.81 167.81 0.0K
15:54 167.81 167.81 167.81 167.81 0.0K
15:55 167.81 167.81 167.81 167.81 0.0K
15:56 167.81 167.81 167.81 167.81 0.0K
15:57 167.81 167.81 167.81 167.81 0.0K
15:58 167.82 167.82 167.75 167.75 0.0K
15:59 167.75 167.75 167.72 167.72 0.0K
16:00 167.72 167.76 167.72 167.76 0.0K
16:01 167.76 167.81 167.76 167.81 0.0K
16:02 167.81 167.81 167.78 167.78 0.0K
16:03 167.78 167.78 167.78 167.78 0.0K
16:04 167.78 167.79 167.78 167.79 0.0K
16:05 167.76 167.77 167.76 167.77 0.0K
16:06 167.77 167.80 167.77 167.80 0.0K
16:07 167.80 167.80 167.80 167.80 0.0K
16:08 167.80 167.80 167.80 167.80 0.0K
16:09 167.78 167.78 167.77 167.77 0.0K
16:10 167.76 167.78 167.76 167.78 0.0K
16:11 167.78 167.80 167.78 167.80 0.0K
16:12 167.80 167.80 167.77 167.77 0.0K
16:13 167.76 167.77 167.76 167.76 0.0K
16:14 167.76 167.78 167.76 167.78 0.0K
16:15 167.78 167.78 167.78 167.78 0.0K
16:16 167.78 167.79 167.75 167.75 0.0K
16:17 167.76 167.76 167.76 167.76 0.0K
16:18 167.76 167.82 167.76 167.82 0.0K
16:19 167.90 167.90 167.88 167.88 0.0K
16:20 167.96 167.96 167.96 167.96 0.0K
16:21 167.96 167.96 167.96 167.96 0.0K
16:22 167.96 167.96 167.96 167.96 0.0K
16:23 167.96 167.96 167.96 167.96 0.0K
16:24 167.96 167.96 167.96 167.96 0.0K
16:25 167.96 167.96 167.85 167.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし