OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.92
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 165.13 165.36 165.13 165.36 0.0K
09:01 165.36 165.68 165.36 165.66 0.0K
09:02 165.66 165.72 165.66 165.72 0.0K
09:03 165.72 165.77 165.72 165.77 0.0K
09:04 165.77 165.77 165.77 165.77 0.0K
09:05 165.77 165.99 165.77 165.99 0.0K
09:06 165.84 165.84 165.84 165.84 0.0K
09:07 165.84 165.84 165.84 165.84 0.0K
09:08 165.85 165.86 165.85 165.86 0.0K
09:09 165.86 165.86 165.86 165.86 0.0K
09:10 165.85 166.03 165.85 166.03 0.0K
09:11 166.03 166.03 166.03 166.03 0.0K
09:12 166.03 166.03 165.94 165.94 0.0K
09:13 165.94 165.94 165.88 165.88 0.0K
09:14 165.95 165.99 165.95 165.99 0.0K
09:15 165.99 166.10 165.99 166.10 0.0K
09:16 166.10 166.17 166.10 166.17 0.0K
09:17 166.17 166.17 166.13 166.13 0.0K
09:18 166.13 166.13 166.13 166.13 0.0K
09:19 166.13 166.13 166.13 166.13 0.0K
09:20 166.13 166.13 166.13 166.13 0.0K
09:21 166.13 166.21 166.13 166.21 0.0K
09:22 166.21 166.26 166.21 166.26 0.0K
09:23 166.26 166.26 166.25 166.25 0.0K
09:24 166.26 166.30 166.26 166.30 0.0K
09:25 166.30 166.30 166.24 166.24 0.0K
09:26 166.24 166.24 166.22 166.22 0.0K
09:27 166.22 166.25 166.22 166.25 0.0K
09:28 166.25 166.25 166.25 166.25 0.0K
09:29 166.25 166.25 166.25 166.25 0.0K
09:30 166.39 166.47 166.39 166.47 0.0K
09:31 166.47 166.47 166.47 166.47 0.0K
09:32 166.47 166.47 166.47 166.47 0.0K
09:33 166.47 166.47 166.47 166.47 0.0K
09:34 166.49 166.49 166.43 166.43 0.0K
09:35 166.43 166.43 166.43 166.43 0.0K
09:36 166.49 166.49 166.49 166.49 0.0K
09:37 166.47 166.47 166.47 166.47 0.0K
09:38 166.47 166.47 166.37 166.37 0.0K
09:39 166.37 166.37 166.37 166.37 0.0K
09:40 166.39 166.39 166.39 166.39 0.0K
09:41 166.39 166.39 166.39 166.39 0.0K
09:42 166.44 166.50 166.44 166.50 0.0K
09:43 166.50 166.50 166.50 166.50 0.0K
09:44 166.50 166.50 166.50 166.50 0.0K
09:45 166.50 166.50 166.50 166.50 0.0K
09:46 166.50 166.50 166.50 166.50 0.0K
09:47 166.50 166.50 166.50 166.50 0.0K
09:48 166.47 166.47 166.47 166.47 0.0K
09:49 166.47 166.47 166.33 166.33 0.0K
09:50 166.30 166.44 166.27 166.44 0.0K
09:51 166.44 166.50 166.43 166.43 0.0K
09:52 166.43 166.43 166.36 166.38 0.0K
09:53 166.35 166.35 166.35 166.35 0.0K
09:54 166.35 166.35 166.35 166.35 0.0K
09:55 166.35 166.35 166.33 166.33 0.0K
09:56 166.33 166.33 166.33 166.33 0.0K
09:57 166.33 166.46 166.33 166.46 0.0K
09:58 166.46 166.46 166.46 166.46 0.0K
09:59 166.46 166.46 166.45 166.45 0.0K
10:00 166.45 166.45 166.38 166.38 0.0K
10:01 166.30 166.30 166.30 166.30 0.0K
10:02 166.30 166.30 166.30 166.30 0.0K
10:03 166.30 166.30 166.30 166.30 0.0K
10:04 166.30 166.30 166.30 166.30 0.0K
10:05 166.29 166.29 166.27 166.27 0.0K
10:06 166.28 166.28 166.28 166.28 0.0K
10:07 166.28 166.31 166.28 166.31 0.0K
10:08 166.31 166.35 166.31 166.35 0.0K
10:09 166.21 166.21 166.18 166.18 0.0K
10:10 166.18 166.18 166.18 166.18 0.0K
10:11 166.18 166.21 166.18 166.20 0.0K
10:12 166.20 166.26 166.20 166.26 0.0K
10:13 166.26 166.26 166.24 166.24 0.0K
10:14 166.24 166.24 166.24 166.24 0.0K
10:15 166.24 166.24 166.24 166.24 0.0K
10:16 166.24 166.24 166.24 166.24 0.0K
10:17 166.24 166.24 166.22 166.22 0.0K
10:18 166.22 166.22 166.22 166.22 0.0K
10:19 166.22 166.22 166.21 166.21 0.0K
10:20 166.22 166.22 166.22 166.22 0.0K
10:21 166.23 166.29 166.23 166.29 0.0K
10:22 166.29 166.29 166.29 166.29 0.0K
10:23 166.29 166.30 166.29 166.30 0.0K
10:24 166.30 166.30 166.29 166.29 0.0K
10:25 166.29 166.29 166.29 166.29 0.0K
10:26 166.27 166.27 166.27 166.27 0.0K
10:27 166.27 166.27 166.27 166.27 0.0K
10:28 166.27 166.27 166.24 166.24 0.0K
10:29 166.24 166.24 166.24 166.24 0.0K
10:30 166.24 166.24 166.20 166.20 0.0K
10:31 166.20 166.20 166.19 166.19 0.0K
10:32 166.19 166.19 166.16 166.16 0.0K
10:33 166.11 166.11 166.10 166.10 0.0K
10:34 166.10 166.10 166.10 166.10 0.0K
10:35 166.14 166.14 166.14 166.14 0.0K
10:36 166.14 166.20 166.14 166.20 0.0K
10:37 166.20 166.20 166.20 166.20 0.0K
10:38 166.20 166.20 166.20 166.20 0.0K
10:39 166.20 166.20 166.20 166.20 0.0K
10:40 166.20 166.20 166.19 166.19 0.0K
10:41 166.19 166.23 166.19 166.23 0.0K
10:42 166.36 166.36 166.36 166.36 0.0K
10:43 166.36 166.40 166.36 166.40 0.0K
10:44 166.40 166.40 166.40 166.40 0.0K
10:45 166.39 166.39 166.39 166.39 0.0K
10:46 166.39 166.39 166.24 166.24 0.0K
10:47 166.24 166.24 166.24 166.24 0.0K
10:48 166.24 166.24 166.24 166.24 0.0K
10:49 166.24 166.24 166.21 166.21 0.0K
10:50 166.21 166.21 166.17 166.17 0.0K
10:51 166.17 166.17 166.10 166.10 0.0K
10:52 166.10 166.10 166.04 166.04 0.0K
10:53 166.04 166.04 166.04 166.04 0.0K
10:54 166.04 166.07 166.04 166.07 0.0K
10:55 166.07 166.07 166.07 166.07 0.0K
10:56 166.07 166.07 166.07 166.07 0.0K
10:57 166.07 166.07 166.07 166.07 0.0K
10:58 166.07 166.10 166.07 166.10 0.0K
10:59 166.10 166.10 166.09 166.09 0.0K
11:00 166.09 166.09 166.09 166.09 0.0K
11:01 166.09 166.09 166.09 166.09 0.0K
11:02 166.09 166.09 166.09 166.09 0.0K
11:03 166.09 166.12 166.09 166.12 0.0K
11:04 166.12 166.13 166.12 166.13 0.0K
11:05 166.13 166.13 166.13 166.13 0.0K
11:06 166.13 166.13 166.13 166.13 0.0K
11:07 166.13 166.13 166.13 166.13 0.0K
11:08 166.20 166.20 166.06 166.06 0.0K
11:09 166.06 166.13 166.06 166.13 0.0K
11:10 166.13 166.20 166.13 166.20 0.0K
11:11 166.20 166.25 166.20 166.21 0.0K
11:12 166.21 166.21 166.21 166.21 0.0K
11:13 166.21 166.21 166.21 166.21 0.0K
11:14 166.21 166.21 166.21 166.21 0.0K
11:15 166.21 166.21 166.21 166.21 0.0K
11:16 166.21 166.35 166.21 166.35 0.0K
11:17 166.35 166.42 166.35 166.42 0.0K
11:18 166.42 166.44 166.42 166.44 0.0K
11:19 166.44 166.44 166.44 166.44 0.0K
11:20 166.47 166.54 166.47 166.54 0.0K
11:21 166.54 166.54 166.54 166.54 0.0K
11:22 166.54 166.54 166.40 166.40 0.0K
11:23 166.40 166.41 166.40 166.41 0.0K
11:24 166.41 166.41 166.41 166.41 0.0K
11:25 166.41 166.55 166.41 166.55 0.0K
11:26 166.55 166.74 166.55 166.74 0.0K
11:27 166.80 166.80 166.78 166.78 0.0K
11:28 166.78 166.78 166.75 166.75 0.0K
11:29 166.78 166.78 166.78 166.78 0.0K
11:30 166.78 166.78 166.76 166.76 0.0K
11:31 166.75 166.75 166.75 166.75 0.0K
11:32 166.68 166.68 166.67 166.67 0.0K
11:33 166.63 166.63 166.63 166.63 0.0K
11:34 166.63 166.63 166.60 166.60 0.0K
11:35 166.60 166.62 166.60 166.62 0.0K
11:36 166.62 166.62 166.62 166.62 0.0K
11:37 166.62 166.62 166.62 166.62 0.0K
11:38 166.62 166.74 166.62 166.74 0.0K
11:39 166.74 166.74 166.71 166.71 0.0K
11:40 166.71 166.71 166.71 166.71 0.0K
11:41 166.71 166.71 166.71 166.71 0.0K
11:42 166.71 166.71 166.71 166.71 0.0K
11:43 166.73 166.73 166.66 166.66 0.0K
11:44 166.66 166.66 166.66 166.66 0.0K
11:45 166.66 166.66 166.66 166.66 0.0K
11:46 166.66 166.66 166.56 166.56 0.0K
11:47 166.56 166.56 166.50 166.50 0.0K
11:48 166.50 166.57 166.50 166.57 0.0K
11:49 166.57 166.57 166.57 166.57 0.0K
11:50 166.63 166.63 166.63 166.63 0.0K
11:51 166.63 166.63 166.57 166.57 0.0K
11:52 166.57 166.57 166.57 166.57 0.0K
11:53 166.57 166.57 166.53 166.53 0.0K
11:54 166.53 166.53 166.53 166.53 0.0K
11:55 166.53 166.53 166.53 166.53 0.0K
11:56 166.53 166.53 166.53 166.53 0.0K
11:57 166.67 166.67 166.67 166.67 0.0K
11:58 166.67 166.67 166.67 166.67 0.0K
11:59 166.67 166.67 166.67 166.67 0.0K
12:00 166.67 166.67 166.67 166.67 0.0K
12:01 166.67 166.67 166.66 166.66 0.0K
12:02 166.66 166.66 166.64 166.64 0.0K
12:03 166.64 166.64 166.64 166.64 0.0K
12:04 166.64 166.64 166.64 166.64 0.0K
12:05 166.64 166.65 166.64 166.65 0.0K
12:06 166.65 166.65 166.65 166.65 0.0K
12:07 166.65 166.66 166.65 166.66 0.0K
12:08 166.66 166.73 166.66 166.73 0.0K
12:09 166.73 166.79 166.73 166.79 0.0K
12:10 166.79 166.79 166.66 166.66 0.0K
12:11 166.66 166.66 166.66 166.66 0.0K
12:12 166.66 166.66 166.66 166.66 0.0K
12:13 166.66 166.66 166.66 166.66 0.0K
12:14 166.66 166.66 166.61 166.61 0.0K
12:15 166.61 166.61 166.53 166.53 0.0K
12:16 166.53 166.64 166.53 166.64 0.0K
12:17 166.64 166.64 166.63 166.63 0.0K
12:18 166.63 166.64 166.63 166.64 0.0K
12:19 166.64 166.64 166.64 166.64 0.0K
12:20 166.78 166.84 166.78 166.84 0.0K
12:21 166.84 166.85 166.84 166.85 0.0K
12:22 166.85 166.88 166.85 166.88 0.0K
12:23 166.88 166.98 166.88 166.98 0.0K
12:24 166.98 167.02 166.98 167.02 0.0K
12:25 167.00 167.00 166.98 166.98 0.0K
12:26 166.98 167.00 166.98 167.00 0.0K
12:27 167.00 167.00 166.99 166.99 0.0K
12:28 166.99 167.00 166.99 167.00 0.0K
12:29 167.00 167.00 167.00 167.00 0.0K
12:30 167.00 167.00 167.00 167.00 0.0K
12:31 167.00 167.01 167.00 167.01 0.0K
12:32 167.01 167.01 167.01 167.01 0.0K
12:33 167.01 167.01 167.01 167.01 0.0K
12:34 167.01 167.01 167.01 167.01 0.0K
12:35 167.01 167.01 167.01 167.01 0.0K
12:36 167.01 167.01 166.96 166.96 0.0K
12:37 166.96 167.03 166.96 167.02 0.0K
12:38 166.99 166.99 166.91 166.91 0.0K
12:39 166.93 166.94 166.93 166.94 0.0K
12:40 166.94 166.94 166.91 166.91 0.0K
12:41 166.91 166.91 166.91 166.91 0.0K
12:42 166.91 166.91 166.91 166.91 0.0K
12:43 166.91 166.95 166.91 166.95 0.0K
12:44 166.96 166.96 166.96 166.96 0.0K
12:45 166.96 166.96 166.96 166.96 0.0K
12:46 166.95 166.95 166.95 166.95 0.0K
12:47 166.97 166.97 166.97 166.97 0.0K
12:48 166.97 166.97 166.97 166.97 0.0K
12:49 166.97 166.99 166.97 166.99 0.0K
12:50 166.99 166.99 166.99 166.99 0.0K
12:51 166.99 167.00 166.99 167.00 0.0K
12:52 167.00 167.00 166.97 166.97 0.0K
12:53 166.97 167.05 166.97 167.05 0.0K
12:54 167.05 167.05 167.04 167.04 0.0K
12:55 167.06 167.06 167.05 167.05 0.0K
12:56 167.05 167.05 167.05 167.05 0.0K
12:57 167.05 167.05 167.05 167.05 0.0K
12:58 167.05 167.06 167.05 167.06 0.0K
12:59 167.06 167.08 167.06 167.08 0.0K
13:00 167.08 167.08 167.08 167.08 0.0K
13:01 167.08 167.08 167.08 167.08 0.0K
13:02 167.08 167.08 167.08 167.08 0.0K
13:03 167.08 167.15 167.08 167.15 0.0K
13:04 167.15 167.15 167.15 167.15 0.0K
13:05 167.15 167.15 167.15 167.15 0.0K
13:06 167.15 167.15 167.15 167.15 0.0K
13:07 167.15 167.15 167.11 167.12 0.0K
13:08 167.10 167.10 167.10 167.10 0.0K
13:09 167.04 167.04 167.02 167.02 0.0K
13:10 167.02 167.03 167.02 167.03 0.0K
13:11 167.03 167.03 167.03 167.03 0.0K
13:12 167.03 167.03 167.03 167.03 0.0K
13:13 167.03 167.03 167.03 167.03 0.0K
13:14 167.03 167.06 167.03 167.06 0.0K
13:15 167.09 167.09 167.09 167.09 0.0K
13:16 167.09 167.09 167.09 167.09 0.0K
13:17 167.13 167.13 167.13 167.13 0.0K
13:18 167.13 167.13 167.13 167.13 0.0K
13:19 167.12 167.12 167.12 167.12 0.0K
13:20 167.12 167.12 167.12 167.12 0.0K
13:21 167.19 167.21 167.19 167.21 0.0K
13:22 167.21 167.32 167.21 167.32 0.0K
13:23 167.32 167.33 167.32 167.33 0.0K
13:24 167.33 167.33 167.33 167.33 0.0K
13:25 167.33 167.33 167.26 167.26 0.0K
13:26 167.26 167.27 167.26 167.27 0.0K
13:27 167.27 167.27 167.26 167.26 0.0K
13:28 167.26 167.28 167.26 167.28 0.0K
13:29 167.28 167.28 167.28 167.28 0.0K
13:30 167.28 167.28 167.28 167.28 0.0K
13:31 167.28 167.29 167.26 167.26 0.0K
13:32 167.26 167.26 167.26 167.26 0.0K
13:33 167.26 167.26 167.26 167.26 0.0K
13:34 167.26 167.26 167.26 167.26 0.0K
13:35 167.26 167.34 167.26 167.34 0.0K
13:36 167.34 167.34 167.34 167.34 0.0K
13:37 167.34 167.39 167.34 167.39 0.0K
13:38 167.41 167.41 167.41 167.41 0.0K
13:39 167.41 167.41 167.41 167.41 0.0K
13:40 167.39 167.39 167.39 167.39 0.0K
13:41 167.41 167.43 167.41 167.43 0.0K
13:42 167.43 167.43 167.43 167.43 0.0K
13:43 167.43 167.43 167.43 167.43 0.0K
13:44 167.43 167.43 167.43 167.43 0.0K
13:45 167.43 167.43 167.43 167.43 0.0K
13:46 167.43 167.43 167.43 167.43 0.0K
13:47 167.43 167.43 167.38 167.38 0.0K
13:48 167.38 167.39 167.38 167.39 0.0K
13:49 167.38 167.38 167.38 167.38 0.0K
13:50 167.38 167.38 167.38 167.38 0.0K
13:51 167.40 167.44 167.40 167.44 0.0K
13:52 167.44 167.47 167.44 167.47 0.0K
13:53 167.47 167.48 167.47 167.48 0.0K
13:54 167.50 167.50 167.47 167.47 0.0K
13:55 167.47 167.47 167.47 167.47 0.0K
13:56 167.47 167.47 167.47 167.47 0.0K
13:57 167.47 167.48 167.47 167.48 0.0K
13:58 167.48 167.49 167.46 167.49 0.0K
13:59 167.49 167.49 167.49 167.49 0.0K
14:00 167.49 167.49 167.49 167.49 0.0K
14:01 167.49 167.49 167.49 167.49 0.0K
14:02 167.49 167.49 167.49 167.49 0.0K
14:03 167.49 167.49 167.49 167.49 0.0K
14:04 167.49 167.49 167.49 167.49 0.0K
14:05 167.42 167.42 167.42 167.42 0.0K
14:06 167.42 167.43 167.42 167.43 0.0K
14:07 167.43 167.43 167.43 167.43 0.0K
14:08 167.43 167.43 167.43 167.43 0.0K
14:09 167.44 167.44 167.42 167.42 0.0K
14:10 167.40 167.43 167.40 167.43 0.0K
14:11 167.43 167.47 167.43 167.47 0.0K
14:12 167.47 167.47 167.47 167.47 0.0K
14:13 167.47 167.47 167.47 167.47 0.0K
14:14 167.44 167.44 167.44 167.44 0.0K
14:15 167.44 167.44 167.44 167.44 0.0K
14:16 167.44 167.44 167.44 167.44 0.0K
14:17 167.44 167.44 167.44 167.44 0.0K
14:18 167.44 167.44 167.43 167.43 0.0K
14:19 167.43 167.44 167.43 167.44 0.0K
14:20 167.37 167.40 167.37 167.39 0.0K
14:21 167.39 167.39 167.39 167.39 0.0K
14:22 167.39 167.39 167.39 167.39 0.0K
14:23 167.39 167.39 167.39 167.39 0.0K
14:24 167.42 167.42 167.42 167.42 0.0K
14:25 167.42 167.44 167.42 167.44 0.0K
14:26 167.44 167.44 167.44 167.44 0.0K
14:27 167.44 167.44 167.44 167.44 0.0K
14:28 167.44 167.44 167.44 167.44 0.0K
14:29 167.44 167.45 167.44 167.45 0.0K
14:30 167.45 167.45 167.45 167.45 0.0K
14:31 167.45 167.45 167.45 167.45 0.0K
14:32 167.45 167.45 167.45 167.45 0.0K
14:33 167.47 167.51 167.47 167.51 0.0K
14:34 167.51 167.55 167.51 167.52 0.0K
14:35 167.46 167.46 167.38 167.38 0.0K
14:36 167.35 167.35 167.24 167.24 0.0K
14:37 167.24 167.24 167.24 167.24 0.0K
14:38 167.24 167.24 167.19 167.19 0.0K
14:39 167.19 167.19 167.10 167.10 0.0K
14:40 167.10 167.12 167.04 167.04 0.0K
14:41 166.99 166.99 166.96 166.96 0.0K
14:42 166.96 166.96 166.93 166.93 0.0K
14:43 166.93 166.94 166.93 166.93 0.0K
14:44 166.93 166.93 166.91 166.91 0.0K
14:45 166.93 166.93 166.91 166.91 0.0K
14:46 166.95 166.95 166.94 166.94 0.0K
14:47 166.93 166.93 166.85 166.85 0.0K
14:48 166.80 166.87 166.80 166.87 0.0K
14:49 166.87 166.89 166.85 166.89 0.0K
14:50 166.89 166.89 166.89 166.89 0.0K
14:51 166.89 166.89 166.89 166.89 0.0K
14:52 166.89 166.89 166.83 166.83 0.0K
14:53 166.83 166.83 166.83 166.83 0.0K
14:54 166.83 166.83 166.79 166.79 0.0K
14:55 166.79 166.79 166.76 166.76 0.0K
14:56 166.76 166.76 166.75 166.75 0.0K
14:57 166.75 166.75 166.69 166.69 0.0K
14:58 166.80 166.80 166.73 166.73 0.0K
14:59 166.73 166.93 166.73 166.93 0.0K
15:00 166.93 166.93 166.93 166.93 0.0K
15:01 166.93 166.93 166.91 166.92 0.0K
15:02 166.92 166.96 166.91 166.96 0.0K
15:03 166.96 166.96 166.91 166.91 0.0K
15:04 166.91 166.92 166.91 166.92 0.0K
15:05 166.91 166.96 166.91 166.92 0.0K
15:06 166.91 166.91 166.86 166.86 0.0K
15:07 166.87 166.88 166.83 166.83 0.0K
15:08 166.83 166.86 166.81 166.81 0.0K
15:09 166.83 166.90 166.83 166.90 0.0K
15:10 166.89 166.89 166.88 166.88 0.0K
15:11 166.89 166.89 166.89 166.89 0.0K
15:12 166.89 166.89 166.82 166.82 0.0K
15:13 166.81 166.81 166.81 166.81 0.0K
15:14 166.81 166.84 166.81 166.81 0.0K
15:15 166.81 166.81 166.79 166.79 0.0K
15:16 166.79 166.79 166.78 166.78 0.0K
15:17 166.78 166.87 166.78 166.86 0.0K
15:18 166.86 166.87 166.86 166.87 0.0K
15:19 166.87 166.87 166.87 166.87 0.0K
15:20 166.85 166.86 166.82 166.82 0.0K
15:21 166.82 166.82 166.71 166.71 0.0K
15:22 166.72 166.74 166.66 166.66 0.0K
15:23 166.66 166.71 166.66 166.71 0.0K
15:24 166.71 166.74 166.70 166.74 0.0K
15:25 166.72 166.75 166.72 166.75 0.0K
15:26 166.75 166.77 166.75 166.77 0.0K
15:27 166.77 166.77 166.75 166.75 0.0K
15:28 166.75 166.75 166.73 166.73 0.0K
15:29 166.71 166.73 166.71 166.71 0.0K
15:30 166.70 166.83 166.70 166.83 0.0K
15:31 166.81 166.93 166.81 166.93 0.0K
15:32 166.89 166.91 166.89 166.91 0.0K
15:33 166.90 166.94 166.90 166.93 0.0K
15:34 166.87 166.88 166.84 166.88 0.0K
15:35 166.88 166.88 166.87 166.87 0.0K
15:36 166.89 166.89 166.82 166.82 0.0K
15:37 166.82 166.82 166.75 166.75 0.0K
15:38 166.75 166.75 166.72 166.72 0.0K
15:39 166.72 166.79 166.72 166.79 0.0K
15:40 166.79 166.79 166.79 166.79 0.0K
15:41 166.79 166.82 166.79 166.82 0.0K
15:42 166.82 166.82 166.76 166.76 0.0K
15:43 166.76 166.76 166.69 166.71 0.0K
15:44 166.71 166.71 166.71 166.71 0.0K
15:45 166.71 166.76 166.71 166.76 0.0K
15:46 166.76 166.85 166.76 166.85 0.0K
15:47 166.85 166.91 166.82 166.91 0.0K
15:48 166.91 166.92 166.91 166.92 0.0K
15:49 166.92 166.95 166.92 166.95 0.0K
15:50 166.95 166.97 166.95 166.97 0.0K
15:51 166.97 166.97 166.93 166.93 0.0K
15:52 166.93 166.97 166.93 166.97 0.0K
15:53 166.97 166.98 166.97 166.98 0.0K
15:54 166.98 166.98 166.91 166.91 0.0K
15:55 166.91 166.91 166.91 166.91 0.0K
15:56 166.91 166.91 166.88 166.89 0.0K
15:57 166.85 166.85 166.82 166.84 0.0K
15:58 166.83 166.83 166.79 166.79 0.0K
15:59 166.79 166.85 166.79 166.85 0.0K
16:00 166.81 166.81 166.78 166.78 0.0K
16:01 166.78 166.79 166.78 166.79 0.0K
16:02 166.79 166.79 166.78 166.78 0.0K
16:03 166.70 166.71 166.68 166.68 0.0K
16:04 166.68 166.68 166.59 166.59 0.0K
16:05 166.58 166.66 166.58 166.66 0.0K
16:06 166.66 166.66 166.66 166.66 0.0K
16:07 166.66 166.69 166.66 166.69 0.0K
16:08 166.68 166.68 166.66 166.66 0.0K
16:09 166.65 166.65 166.58 166.58 0.0K
16:10 166.58 166.59 166.56 166.56 0.0K
16:11 166.55 166.57 166.55 166.57 0.0K
16:12 166.57 166.66 166.57 166.66 0.0K
16:13 166.66 166.67 166.66 166.67 0.0K
16:14 166.67 166.68 166.67 166.68 0.0K
16:15 166.61 166.63 166.61 166.63 0.0K
16:16 166.61 166.66 166.61 166.66 0.0K
16:17 166.66 166.66 166.66 166.66 0.0K
16:18 166.66 166.67 166.66 166.67 0.0K
16:19 166.67 166.67 166.66 166.67 0.0K
16:20 166.63 166.63 166.63 166.63 0.0K
16:21 166.63 166.63 166.63 166.63 0.0K
16:22 166.63 166.63 166.63 166.63 0.0K
16:23 166.63 166.63 166.63 166.63 0.0K
16:24 166.63 166.63 166.63 166.63 0.0K
16:25 166.63 166.73 166.63 166.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし