OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
202.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 167.19 167.19 166.64 166.64 0.0K
09:01 166.62 166.62 166.42 166.42 0.0K
09:02 166.56 166.58 166.56 166.57 0.0K
09:03 166.57 166.57 166.51 166.53 0.0K
09:04 166.53 166.53 166.50 166.50 0.0K
09:05 166.50 166.50 166.50 166.50 0.0K
09:06 166.41 166.52 166.39 166.52 0.0K
09:07 166.51 166.55 166.51 166.52 0.0K
09:08 166.52 166.52 166.50 166.50 0.0K
09:09 166.43 166.43 166.38 166.38 0.0K
09:10 166.31 166.31 166.31 166.31 0.0K
09:11 166.35 166.35 166.35 166.35 0.0K
09:12 166.35 166.35 166.35 166.35 0.0K
09:13 166.35 166.35 166.35 166.35 0.0K
09:14 166.35 166.35 166.35 166.35 0.0K
09:15 166.35 166.42 166.28 166.42 0.0K
09:16 166.42 166.42 166.42 166.42 0.0K
09:17 166.42 166.44 166.42 166.44 0.0K
09:18 166.44 166.45 166.44 166.45 0.0K
09:19 166.39 166.39 166.26 166.26 0.0K
09:20 166.26 166.28 166.26 166.28 0.0K
09:21 166.25 166.38 166.25 166.38 0.0K
09:22 166.38 166.38 166.38 166.38 0.0K
09:23 166.38 166.38 166.38 166.38 0.0K
09:24 166.36 166.46 166.36 166.46 0.0K
09:25 166.46 166.47 166.45 166.47 0.0K
09:26 166.47 166.47 166.43 166.43 0.0K
09:27 166.43 166.43 166.43 166.43 0.0K
09:28 166.43 166.43 166.43 166.43 0.0K
09:29 166.43 166.43 166.43 166.43 0.0K
09:30 166.43 166.43 166.43 166.43 0.0K
09:31 166.38 166.40 166.38 166.40 0.0K
09:32 166.40 166.40 166.40 166.40 0.0K
09:33 166.40 166.41 166.40 166.41 0.0K
09:34 166.41 166.41 166.41 166.41 0.0K
09:35 166.41 166.41 166.38 166.38 0.0K
09:36 166.38 166.38 166.37 166.37 0.0K
09:37 166.37 166.37 166.37 166.37 0.0K
09:38 166.37 166.37 166.37 166.37 0.0K
09:39 166.37 166.40 166.37 166.40 0.0K
09:40 166.41 166.44 166.41 166.43 0.0K
09:41 166.43 166.43 166.43 166.43 0.0K
09:42 166.43 166.43 166.43 166.43 0.0K
09:43 166.43 166.43 166.43 166.43 0.0K
09:44 166.43 166.43 166.43 166.43 0.0K
09:45 166.43 166.48 166.43 166.48 0.0K
09:46 166.48 166.48 166.48 166.48 0.0K
09:47 166.48 166.48 166.48 166.48 0.0K
09:48 166.48 166.50 166.47 166.50 0.0K
09:49 166.50 166.50 166.50 166.50 0.0K
09:50 166.49 166.49 166.49 166.49 0.0K
09:51 166.48 166.48 166.47 166.47 0.0K
09:52 166.47 166.48 166.47 166.48 0.0K
09:53 166.48 166.48 166.47 166.47 0.0K
09:54 166.47 166.48 166.46 166.46 0.0K
09:55 166.46 166.46 166.46 166.46 0.0K
09:56 166.46 166.46 166.46 166.46 0.0K
09:57 166.46 166.49 166.46 166.49 0.0K
09:58 166.49 166.49 166.48 166.48 0.0K
09:59 166.48 166.48 166.48 166.48 0.0K
10:00 166.48 166.48 166.48 166.48 0.0K
10:01 166.48 166.48 166.44 166.44 0.0K
10:02 166.44 166.44 166.44 166.44 0.0K
10:03 166.51 166.51 166.47 166.47 0.0K
10:04 166.47 166.47 166.47 166.47 0.0K
10:05 166.47 166.47 166.27 166.27 0.0K
10:06 166.22 166.28 166.22 166.28 0.0K
10:07 166.22 166.22 166.22 166.22 0.0K
10:08 166.22 166.22 166.19 166.19 0.0K
10:09 166.18 166.18 166.18 166.18 0.0K
10:10 166.19 166.33 166.19 166.33 0.0K
10:11 166.33 166.35 166.33 166.35 0.0K
10:12 166.35 166.38 166.35 166.38 0.0K
10:13 166.31 166.36 166.29 166.29 0.0K
10:14 166.30 166.30 166.30 166.30 0.0K
10:15 166.30 166.30 166.30 166.30 0.0K
10:16 166.31 166.31 166.24 166.26 0.0K
10:17 166.26 166.26 166.22 166.22 0.0K
10:18 166.12 166.12 166.12 166.12 0.0K
10:19 166.12 166.12 165.99 165.99 0.0K
10:20 165.99 165.99 165.99 165.99 0.0K
10:21 165.99 166.00 165.99 166.00 0.0K
10:22 166.00 166.00 166.00 166.00 0.0K
10:23 166.00 166.00 166.00 166.00 0.0K
10:24 166.00 166.10 166.00 166.10 0.0K
10:25 166.10 166.15 166.10 166.15 0.0K
10:26 166.15 166.15 166.15 166.15 0.0K
10:27 166.15 166.15 166.15 166.15 0.0K
10:28 166.15 166.15 166.15 166.15 0.0K
10:29 166.15 166.15 166.14 166.14 0.0K
10:30 166.14 166.14 166.10 166.10 0.0K
10:31 166.10 166.10 166.10 166.10 0.0K
10:32 166.09 166.09 166.09 166.09 0.0K
10:33 166.09 166.09 166.08 166.09 0.0K
10:34 166.09 166.09 166.09 166.09 0.0K
10:35 166.09 166.09 166.04 166.04 0.0K
10:36 166.04 166.04 166.04 166.04 0.0K
10:37 166.03 166.03 166.03 166.03 0.0K
10:38 166.03 166.03 166.03 166.03 0.0K
10:39 166.03 166.08 166.03 166.08 0.0K
10:40 166.08 166.08 166.04 166.04 0.0K
10:41 166.04 166.12 166.04 166.12 0.0K
10:42 166.18 166.18 166.18 166.18 0.0K
10:43 166.18 166.18 166.18 166.18 0.0K
10:44 166.18 166.18 166.18 166.18 0.0K
10:45 166.18 166.20 166.18 166.20 0.0K
10:46 166.20 166.20 166.20 166.20 0.0K
10:47 166.20 166.20 166.20 166.20 0.0K
10:48 166.20 166.20 166.20 166.20 0.0K
10:49 166.20 166.20 166.20 166.20 0.0K
10:50 166.20 166.20 166.20 166.20 0.0K
10:51 166.20 166.20 166.20 166.20 0.0K
10:52 166.20 166.25 166.20 166.25 0.0K
10:53 166.20 166.20 166.19 166.19 0.0K
10:54 166.21 166.21 166.19 166.19 0.0K
10:55 166.19 166.19 166.17 166.17 0.0K
10:56 166.17 166.17 166.16 166.16 0.0K
10:57 166.17 166.17 166.14 166.14 0.0K
10:58 166.06 166.06 166.04 166.04 0.0K
10:59 166.02 166.02 166.02 166.02 0.0K
11:00 166.02 166.02 166.01 166.01 0.0K
11:01 166.01 166.01 166.01 166.01 0.0K
11:02 166.01 166.03 166.01 166.03 0.0K
11:03 166.03 166.03 166.03 166.03 0.0K
11:04 166.03 166.03 166.03 166.03 0.0K
11:05 166.03 166.03 166.01 166.01 0.0K
11:06 166.01 166.05 166.01 166.05 0.0K
11:07 166.06 166.06 166.06 166.06 0.0K
11:08 166.06 166.06 166.06 166.06 0.0K
11:09 166.02 166.02 166.02 166.02 0.0K
11:10 166.02 166.06 166.02 166.06 0.0K
11:11 166.06 166.06 166.06 166.06 0.0K
11:12 166.07 166.11 166.07 166.11 0.0K
11:13 166.11 166.11 166.11 166.11 0.0K
11:14 166.09 166.09 166.09 166.09 0.0K
11:15 166.09 166.11 166.09 166.11 0.0K
11:16 166.11 166.11 166.11 166.11 0.0K
11:17 166.11 166.11 166.11 166.11 0.0K
11:18 166.11 166.11 166.06 166.06 0.0K
11:19 166.06 166.06 166.06 166.06 0.0K
11:20 166.06 166.06 166.03 166.03 0.0K
11:21 166.03 166.03 166.03 166.03 0.0K
11:22 166.03 166.03 166.03 166.03 0.0K
11:23 166.03 166.06 166.03 166.06 0.0K
11:24 166.06 166.06 166.06 166.06 0.0K
11:25 166.04 166.04 166.04 166.04 0.0K
11:26 166.04 166.04 166.04 166.04 0.0K
11:27 166.04 166.04 166.04 166.04 0.0K
11:28 166.04 166.04 166.04 166.04 0.0K
11:29 166.04 166.06 166.04 166.06 0.0K
11:30 166.06 166.06 165.99 165.99 0.0K
11:31 165.99 165.99 165.99 165.99 0.0K
11:32 165.99 166.01 165.99 166.01 0.0K
11:33 166.01 166.01 166.01 166.01 0.0K
11:34 166.01 166.01 166.01 166.01 0.0K
11:35 166.01 166.01 166.01 166.01 0.0K
11:36 165.96 165.96 165.96 165.96 0.0K
11:37 165.96 165.96 165.96 165.96 0.0K
11:38 165.96 165.96 165.96 165.96 0.0K
11:39 165.96 165.96 165.96 165.96 0.0K
11:40 165.96 165.96 165.96 165.96 0.0K
11:41 165.96 165.96 165.96 165.96 0.0K
11:42 165.96 165.96 165.96 165.96 0.0K
11:43 165.96 165.96 165.96 165.96 0.0K
11:44 165.96 165.96 165.96 165.96 0.0K
11:45 165.96 166.03 165.96 166.03 0.0K
11:46 166.03 166.03 166.01 166.03 0.0K
11:47 166.05 166.05 166.05 166.05 0.0K
11:48 166.05 166.05 166.05 166.05 0.0K
11:49 166.05 166.07 166.05 166.07 0.0K
11:50 166.07 166.07 166.06 166.06 0.0K
11:51 166.06 166.06 166.06 166.06 0.0K
11:52 166.06 166.06 166.06 166.06 0.0K
11:53 166.06 166.06 166.06 166.06 0.0K
11:54 166.06 166.06 166.06 166.06 0.0K
11:55 166.06 166.06 166.06 166.06 0.0K
11:56 166.06 166.06 166.06 166.06 0.0K
11:57 166.06 166.17 166.06 166.17 0.0K
11:58 166.17 166.17 166.17 166.17 0.0K
11:59 166.17 166.17 166.17 166.17 0.0K
12:00 166.15 166.15 166.15 166.15 0.0K
12:01 166.15 166.15 166.12 166.12 0.0K
12:02 166.12 166.12 166.12 166.12 0.0K
12:03 166.12 166.12 166.12 166.12 0.0K
12:04 166.10 166.10 166.05 166.05 0.0K
12:05 166.05 166.05 166.05 166.05 0.0K
12:06 166.03 166.03 166.01 166.01 0.0K
12:07 166.01 166.01 166.01 166.01 0.0K
12:08 165.87 165.91 165.87 165.91 0.0K
12:09 165.95 165.95 165.82 165.82 0.0K
12:10 165.75 165.75 165.75 165.75 0.0K
12:11 165.70 165.83 165.70 165.83 0.0K
12:12 165.83 165.83 165.76 165.76 0.0K
12:13 165.76 165.76 165.65 165.65 0.0K
12:14 165.65 165.72 165.65 165.72 0.0K
12:15 165.65 165.67 165.65 165.67 0.0K
12:16 165.71 165.75 165.71 165.72 0.0K
12:17 165.72 165.72 165.72 165.72 0.0K
12:18 165.72 165.72 165.72 165.72 0.0K
12:19 165.73 165.73 165.73 165.73 0.0K
12:20 165.73 165.73 165.73 165.73 0.0K
12:21 165.73 165.73 165.72 165.72 0.0K
12:22 165.72 165.72 165.72 165.72 0.0K
12:23 165.72 165.72 165.65 165.65 0.0K
12:24 165.65 165.69 165.64 165.69 0.0K
12:25 165.69 165.69 165.69 165.69 0.0K
12:26 165.69 165.69 165.69 165.69 0.0K
12:27 165.71 165.71 165.65 165.65 0.0K
12:28 165.65 165.67 165.65 165.67 0.0K
12:29 165.67 165.67 165.67 165.67 0.0K
12:30 165.67 165.67 165.63 165.63 0.0K
12:31 165.63 165.63 165.63 165.63 0.0K
12:32 165.63 165.63 165.60 165.60 0.0K
12:33 165.60 165.60 165.45 165.45 0.0K
12:34 165.45 165.45 165.43 165.43 0.0K
12:35 165.43 165.43 165.41 165.41 0.0K
12:36 165.40 165.40 165.33 165.33 0.0K
12:37 165.33 165.33 165.33 165.33 0.0K
12:38 165.33 165.33 165.33 165.33 0.0K
12:39 165.33 165.33 165.29 165.29 0.0K
12:40 165.32 165.32 165.27 165.27 0.0K
12:41 165.27 165.27 165.27 165.27 0.0K
12:42 165.27 165.27 165.27 165.27 0.0K
12:43 165.27 165.27 165.27 165.27 0.0K
12:44 165.27 165.32 165.27 165.32 0.0K
12:45 165.32 165.36 165.32 165.36 0.0K
12:46 165.39 165.42 165.39 165.42 0.0K
12:47 165.42 165.42 165.42 165.42 0.0K
12:48 165.47 165.47 165.41 165.42 0.0K
12:49 165.42 165.42 165.42 165.42 0.0K
12:50 165.42 165.42 165.42 165.42 0.0K
12:51 165.42 165.55 165.42 165.55 0.0K
12:52 165.55 165.55 165.55 165.55 0.0K
12:53 165.51 165.51 165.51 165.51 0.0K
12:54 165.51 165.51 165.50 165.50 0.0K
12:55 165.50 165.57 165.50 165.57 0.0K
12:56 165.57 165.57 165.57 165.57 0.0K
12:57 165.57 165.57 165.57 165.57 0.0K
12:58 165.57 165.58 165.54 165.54 0.0K
12:59 165.54 165.54 165.54 165.54 0.0K
13:00 165.54 165.54 165.54 165.54 0.0K
13:01 165.54 165.54 165.54 165.54 0.0K
13:02 165.58 165.58 165.58 165.58 0.0K
13:03 165.58 165.58 165.58 165.58 0.0K
13:04 165.58 165.68 165.54 165.68 0.0K
13:05 165.68 165.75 165.68 165.75 0.0K
13:06 165.76 165.76 165.70 165.74 0.0K
13:07 165.74 165.77 165.74 165.77 0.0K
13:08 165.77 165.87 165.77 165.87 0.0K
13:09 165.87 166.10 165.87 166.10 0.0K
13:10 166.10 166.10 166.09 166.09 0.0K
13:11 166.06 166.08 166.06 166.08 0.0K
13:12 166.08 166.08 166.08 166.08 0.0K
13:13 166.08 166.08 166.08 166.08 0.0K
13:14 166.08 166.08 166.07 166.07 0.0K
13:15 166.07 166.07 166.07 166.07 0.0K
13:16 166.07 166.10 166.07 166.10 0.0K
13:17 166.11 166.11 166.11 166.11 0.0K
13:18 166.11 166.11 166.11 166.11 0.0K
13:19 166.18 166.18 166.18 166.18 0.0K
13:20 166.18 166.18 166.18 166.18 0.0K
13:21 166.20 166.26 166.20 166.26 0.0K
13:22 166.26 166.26 166.26 166.26 0.0K
13:23 166.26 166.26 166.24 166.24 0.0K
13:24 166.24 166.24 166.24 166.24 0.0K
13:25 166.24 166.28 166.24 166.28 0.0K
13:26 166.28 166.28 166.28 166.28 0.0K
13:27 166.28 166.29 166.28 166.29 0.0K
13:28 166.29 166.29 166.29 166.29 0.0K
13:29 166.29 166.29 166.25 166.25 0.0K
13:30 166.25 166.25 166.25 166.25 0.0K
13:31 166.25 166.25 166.25 166.25 0.0K
13:32 166.25 166.25 166.25 166.25 0.0K
13:33 166.25 166.25 166.25 166.25 0.0K
13:34 166.25 166.25 166.24 166.24 0.0K
13:35 166.18 166.18 166.16 166.16 0.0K
13:36 166.16 166.16 166.16 166.16 0.0K
13:37 166.12 166.14 166.11 166.13 0.0K
13:38 166.13 166.13 166.13 166.13 0.0K
13:39 166.13 166.13 166.13 166.13 0.0K
13:40 166.13 166.13 166.13 166.13 0.0K
13:41 166.13 166.13 166.13 166.13 0.0K
13:42 166.13 166.13 166.12 166.12 0.0K
13:43 166.12 166.14 166.12 166.14 0.0K
13:44 166.14 166.14 166.13 166.13 0.0K
13:45 166.13 166.13 166.13 166.13 0.0K
13:46 166.13 166.13 166.13 166.13 0.0K
13:47 166.15 166.15 166.14 166.14 0.0K
13:48 166.14 166.14 166.11 166.11 0.0K
13:49 166.12 166.12 166.10 166.10 0.0K
13:50 166.10 166.14 166.10 166.14 0.0K
13:51 166.14 166.14 166.14 166.14 0.0K
13:52 166.14 166.17 166.14 166.17 0.0K
13:53 166.17 166.19 166.17 166.19 0.0K
13:54 166.17 166.17 166.17 166.17 0.0K
13:55 166.17 166.17 166.17 166.17 0.0K
13:56 166.13 166.13 166.13 166.13 0.0K
13:57 166.13 166.20 166.13 166.20 0.0K
13:58 166.23 166.29 166.23 166.29 0.0K
13:59 166.29 166.29 166.29 166.29 0.0K
14:00 166.25 166.25 166.25 166.25 0.0K
14:01 166.25 166.25 166.25 166.25 0.0K
14:02 166.25 166.25 166.15 166.15 0.0K
14:03 166.15 166.15 166.10 166.10 0.0K
14:04 166.10 166.10 166.10 166.10 0.0K
14:05 166.15 166.15 166.15 166.15 0.0K
14:06 166.15 166.23 166.15 166.23 0.0K
14:07 166.23 166.24 166.23 166.24 0.0K
14:08 166.24 166.24 166.24 166.24 0.0K
14:09 166.24 166.24 166.24 166.24 0.0K
14:10 166.24 166.27 166.24 166.27 0.0K
14:11 166.27 166.27 166.27 166.27 0.0K
14:12 166.27 166.27 166.25 166.25 0.0K
14:13 166.25 166.25 166.24 166.24 0.0K
14:14 166.24 166.28 166.24 166.28 0.0K
14:15 166.28 166.30 166.28 166.30 0.0K
14:16 166.30 166.30 166.24 166.24 0.0K
14:17 166.24 166.25 166.24 166.25 0.0K
14:18 166.20 166.22 166.20 166.22 0.0K
14:19 166.22 166.28 166.22 166.28 0.0K
14:20 166.22 166.22 166.22 166.22 0.0K
14:21 166.22 166.22 166.22 166.22 0.0K
14:22 166.22 166.22 166.22 166.22 0.0K
14:23 166.22 166.22 166.21 166.21 0.0K
14:24 166.21 166.21 166.19 166.19 0.0K
14:25 166.19 166.20 166.19 166.20 0.0K
14:26 166.20 166.20 166.20 166.20 0.0K
14:27 166.23 166.23 166.23 166.23 0.0K
14:28 166.23 166.23 166.23 166.23 0.0K
14:29 166.23 166.23 166.23 166.23 0.0K
14:30 166.23 166.28 166.23 166.28 0.0K
14:31 166.28 166.28 166.28 166.28 0.0K
14:32 166.28 166.29 166.28 166.29 0.0K
14:33 166.29 166.29 166.29 166.29 0.0K
14:34 166.29 166.30 166.29 166.30 0.0K
14:35 166.30 166.30 166.30 166.30 0.0K
14:36 166.30 166.36 166.30 166.36 0.0K
14:37 166.36 166.37 166.36 166.37 0.0K
14:38 166.37 166.37 166.37 166.37 0.0K
14:39 166.37 166.37 166.37 166.37 0.0K
14:40 166.37 166.37 166.37 166.37 0.0K
14:41 166.37 166.37 166.37 166.37 0.0K
14:42 166.37 166.37 166.37 166.37 0.0K
14:43 166.37 166.37 166.37 166.37 0.0K
14:44 166.37 166.37 166.37 166.37 0.0K
14:45 166.37 166.44 166.37 166.44 0.0K
14:46 166.40 166.40 166.40 166.40 0.0K
14:47 166.40 166.40 166.40 166.40 0.0K
14:48 166.40 166.40 166.38 166.38 0.0K
14:49 166.38 166.38 166.38 166.38 0.0K
14:50 166.38 166.38 166.38 166.38 0.0K
14:51 166.39 166.42 166.39 166.42 0.0K
14:52 166.41 166.41 166.40 166.40 0.0K
14:53 166.40 166.40 166.38 166.38 0.0K
14:54 166.38 166.38 166.38 166.38 0.0K
14:55 166.38 166.38 166.38 166.38 0.0K
14:56 166.38 166.38 166.38 166.38 0.0K
14:57 166.38 166.38 166.38 166.38 0.0K
14:58 166.38 166.38 166.38 166.38 0.0K
14:59 166.38 166.38 166.38 166.38 0.0K
15:00 166.36 166.36 166.34 166.36 0.0K
15:01 166.36 166.37 166.36 166.37 0.0K
15:02 166.37 166.37 166.37 166.37 0.0K
15:03 166.37 166.39 166.37 166.39 0.0K
15:04 166.39 166.39 166.38 166.38 0.0K
15:05 166.38 166.38 166.38 166.38 0.0K
15:06 166.38 166.38 166.38 166.38 0.0K
15:07 166.38 166.38 166.38 166.38 0.0K
15:08 166.38 166.38 166.36 166.36 0.0K
15:09 166.41 166.41 166.39 166.39 0.0K
15:10 166.39 166.39 166.39 166.39 0.0K
15:11 166.39 166.41 166.39 166.41 0.0K
15:12 166.41 166.41 166.41 166.41 0.0K
15:13 166.41 166.41 166.34 166.34 0.0K
15:14 166.34 166.38 166.34 166.38 0.0K
15:15 166.38 166.38 166.37 166.37 0.0K
15:16 166.37 166.37 166.37 166.37 0.0K
15:17 166.37 166.43 166.37 166.41 0.0K
15:18 166.41 166.41 166.41 166.41 0.0K
15:19 166.41 166.41 166.41 166.41 0.0K
15:20 166.41 166.41 166.41 166.41 0.0K
15:21 166.41 166.41 166.41 166.41 0.0K
15:22 166.41 166.41 166.38 166.38 0.0K
15:23 166.40 166.43 166.40 166.43 0.0K
15:24 166.43 166.43 166.43 166.43 0.0K
15:25 166.43 166.43 166.41 166.41 0.0K
15:26 166.41 166.48 166.41 166.47 0.0K
15:27 166.47 166.47 166.47 166.47 0.0K
15:28 166.47 166.47 166.47 166.47 0.0K
15:29 166.47 166.47 166.47 166.47 0.0K
15:30 166.49 166.50 166.49 166.50 0.0K
15:31 166.50 166.50 166.50 166.50 0.0K
15:32 166.50 166.55 166.50 166.55 0.0K
15:33 166.55 166.55 166.55 166.55 0.0K
15:34 166.55 166.55 166.55 166.55 0.0K
15:35 166.55 166.63 166.55 166.63 0.0K
15:36 166.64 166.67 166.64 166.67 0.0K
15:37 166.65 166.70 166.65 166.70 0.0K
15:38 166.70 166.70 166.69 166.69 0.0K
15:39 166.69 166.70 166.69 166.70 0.0K
15:40 166.70 166.70 166.69 166.69 0.0K
15:41 166.69 166.69 166.69 166.69 0.0K
15:42 166.69 166.69 166.68 166.68 0.0K
15:43 166.74 166.83 166.74 166.83 0.0K
15:44 166.84 166.84 166.83 166.83 0.0K
15:45 166.83 166.83 166.83 166.83 0.0K
15:46 166.83 166.83 166.82 166.82 0.0K
15:47 166.84 166.84 166.78 166.79 0.0K
15:48 166.79 166.79 166.78 166.79 0.0K
15:49 166.79 166.80 166.79 166.80 0.0K
15:50 166.84 166.84 166.84 166.84 0.0K
15:51 166.84 166.85 166.84 166.85 0.0K
15:52 166.85 166.85 166.85 166.85 0.0K
15:53 166.85 166.85 166.83 166.83 0.0K
15:54 166.87 166.87 166.82 166.83 0.0K
15:55 166.85 166.86 166.85 166.86 0.0K
15:56 166.86 166.86 166.85 166.85 0.0K
15:57 166.86 166.87 166.86 166.87 0.0K
15:58 166.80 166.80 166.79 166.80 0.0K
15:59 166.80 166.80 166.80 166.80 0.0K
16:00 166.81 166.81 166.69 166.69 0.0K
16:01 166.68 166.68 166.68 166.68 0.0K
16:02 166.68 166.68 166.67 166.67 0.0K
16:03 166.65 166.67 166.65 166.67 0.0K
16:04 166.67 166.67 166.67 166.67 0.0K
16:05 166.67 166.67 166.67 166.67 0.0K
16:06 166.66 166.66 166.65 166.65 0.0K
16:07 166.65 166.71 166.65 166.71 0.0K
16:08 166.71 166.73 166.68 166.68 0.0K
16:09 166.68 166.68 166.66 166.66 0.0K
16:10 166.65 166.65 166.60 166.60 0.0K
16:11 166.60 166.65 166.58 166.58 0.0K
16:12 166.58 166.58 166.57 166.57 0.0K
16:13 166.57 166.59 166.57 166.59 0.0K
16:14 166.59 166.59 166.59 166.59 0.0K
16:15 166.59 166.66 166.59 166.66 0.0K
16:16 166.66 166.67 166.66 166.67 0.0K
16:17 166.67 166.67 166.67 166.67 0.0K
16:18 166.75 166.75 166.59 166.59 0.0K
16:19 166.63 166.84 166.63 166.73 0.0K
16:20 166.70 166.70 166.70 166.70 0.0K
16:21 166.70 166.70 166.70 166.70 0.0K
16:22 166.70 166.70 166.70 166.70 0.0K
16:23 166.70 166.70 166.70 166.70 0.0K
16:24 166.70 166.70 166.70 166.70 0.0K
16:25 166.70 166.75 166.70 166.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし