OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.92
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 168.63 168.63 167.24 167.47 0.0K
09:01 167.56 167.56 167.41 167.41 0.0K
09:02 167.51 167.52 167.49 167.49 0.0K
09:03 167.49 167.49 167.47 167.47 0.0K
09:04 167.52 167.55 167.52 167.55 0.0K
09:05 167.55 167.68 167.55 167.60 0.0K
09:06 167.58 167.58 167.58 167.58 0.0K
09:07 167.58 167.59 167.58 167.59 0.0K
09:08 167.60 167.60 167.60 167.60 0.0K
09:09 167.60 167.63 167.60 167.63 0.0K
09:10 167.65 167.68 167.63 167.63 0.0K
09:11 167.61 167.61 167.61 167.61 0.0K
09:12 167.61 167.69 167.59 167.69 0.0K
09:13 167.69 167.98 167.68 167.98 0.0K
09:14 167.98 167.98 167.83 167.83 0.0K
09:15 167.80 167.80 167.80 167.80 0.0K
09:16 167.81 167.81 167.81 167.81 0.0K
09:17 167.81 167.81 167.79 167.79 0.0K
09:18 167.86 167.94 167.86 167.93 0.0K
09:19 167.93 167.99 167.93 167.99 0.0K
09:20 167.99 168.01 167.99 168.01 0.0K
09:21 168.01 168.01 168.01 168.01 0.0K
09:22 168.01 168.05 168.01 168.05 0.0K
09:23 168.11 168.12 168.10 168.12 0.0K
09:24 168.07 168.07 168.07 168.07 0.0K
09:25 168.08 168.08 168.01 168.01 0.0K
09:26 168.01 168.15 168.01 168.15 0.0K
09:27 168.09 168.09 167.98 167.98 0.0K
09:28 167.93 167.95 167.92 167.92 0.0K
09:29 167.86 167.86 167.86 167.86 0.0K
09:30 167.87 167.95 167.87 167.92 0.0K
09:31 167.92 167.92 167.92 167.92 0.0K
09:32 167.93 167.93 167.91 167.91 0.0K
09:33 167.91 167.91 167.91 167.91 0.0K
09:34 167.91 167.91 167.91 167.91 0.0K
09:35 167.91 167.93 167.90 167.90 0.0K
09:36 167.90 167.90 167.89 167.89 0.0K
09:37 167.89 167.90 167.89 167.90 0.0K
09:38 167.85 167.85 167.85 167.85 0.0K
09:39 167.84 167.90 167.83 167.83 0.0K
09:40 167.83 167.83 167.82 167.82 0.0K
09:41 167.83 167.85 167.83 167.85 0.0K
09:42 167.85 167.85 167.80 167.80 0.0K
09:43 167.80 167.80 167.77 167.77 0.0K
09:44 167.77 167.77 167.64 167.71 0.0K
09:45 167.71 167.71 167.64 167.64 0.0K
09:46 167.62 167.62 167.57 167.57 0.0K
09:47 167.57 167.57 167.54 167.54 0.0K
09:48 167.54 167.57 167.54 167.57 0.0K
09:49 167.52 167.54 167.52 167.54 0.0K
09:50 167.54 167.54 167.54 167.54 0.0K
09:51 167.54 167.54 167.54 167.54 0.0K
09:52 167.52 167.52 167.51 167.51 0.0K
09:53 167.51 167.51 167.51 167.51 0.0K
09:54 167.51 167.59 167.51 167.57 0.0K
09:55 167.57 167.57 167.55 167.55 0.0K
09:56 167.55 167.55 167.55 167.55 0.0K
09:57 167.55 167.55 167.55 167.55 0.0K
09:58 167.55 167.56 167.55 167.56 0.0K
09:59 167.58 167.58 167.58 167.58 0.0K
10:00 167.58 167.60 167.58 167.60 0.0K
10:01 167.60 167.60 167.58 167.58 0.0K
10:02 167.58 167.58 167.58 167.58 0.0K
10:03 167.58 167.58 167.54 167.54 0.0K
10:04 167.68 167.68 167.64 167.64 0.0K
10:05 167.64 167.64 167.64 167.64 0.0K
10:06 167.64 167.64 167.64 167.64 0.0K
10:07 167.57 167.57 167.57 167.57 0.0K
10:08 167.57 167.57 167.57 167.57 0.0K
10:09 167.57 167.57 167.57 167.57 0.0K
10:10 167.57 167.57 167.50 167.52 0.0K
10:11 167.52 167.59 167.52 167.59 0.0K
10:12 167.59 167.59 167.59 167.59 0.0K
10:13 167.59 167.59 167.59 167.59 0.0K
10:14 167.59 167.59 167.57 167.57 0.0K
10:15 167.57 167.57 167.49 167.49 0.0K
10:16 167.49 167.49 167.49 167.49 0.0K
10:17 167.49 167.49 167.47 167.47 0.0K
10:18 167.47 167.51 167.47 167.51 0.0K
10:19 167.55 167.62 167.55 167.62 0.0K
10:20 167.62 167.62 167.53 167.53 0.0K
10:21 167.52 167.61 167.51 167.51 0.0K
10:22 167.55 167.55 167.51 167.54 0.0K
10:23 167.55 167.55 167.54 167.54 0.0K
10:24 167.54 167.54 167.54 167.54 0.0K
10:25 167.54 167.55 167.54 167.55 0.0K
10:26 167.60 167.61 167.60 167.61 0.0K
10:27 167.65 167.65 167.58 167.58 0.0K
10:28 167.58 167.60 167.58 167.60 0.0K
10:29 167.61 167.64 167.61 167.64 0.0K
10:30 167.65 167.65 167.65 167.65 0.0K
10:31 167.65 167.65 167.52 167.53 0.0K
10:32 167.66 167.72 167.66 167.72 0.0K
10:33 167.91 167.91 167.86 167.88 0.0K
10:34 167.88 167.88 167.88 167.88 0.0K
10:35 167.94 167.97 167.94 167.97 0.0K
10:36 167.99 167.99 167.86 167.88 0.0K
10:37 167.93 167.93 167.93 167.93 0.0K
10:38 167.93 167.93 167.93 167.93 0.0K
10:39 167.93 167.93 167.93 167.93 0.0K
10:40 167.93 167.93 167.92 167.92 0.0K
10:41 167.92 167.92 167.91 167.91 0.0K
10:42 167.91 167.91 167.91 167.91 0.0K
10:43 167.91 167.93 167.91 167.93 0.0K
10:44 167.93 167.93 167.93 167.93 0.0K
10:45 167.97 168.00 167.97 168.00 0.0K
10:46 168.00 168.00 167.97 167.97 0.0K
10:47 167.97 167.97 167.97 167.97 0.0K
10:48 167.97 167.97 167.97 167.97 0.0K
10:49 167.97 167.97 167.96 167.97 0.0K
10:50 167.98 168.01 167.98 168.00 0.0K
10:51 168.04 168.04 168.04 168.04 0.0K
10:52 168.04 168.05 168.04 168.05 0.0K
10:53 168.05 168.05 168.04 168.04 0.0K
10:54 168.04 168.05 168.04 168.05 0.0K
10:55 168.05 168.05 168.04 168.04 0.0K
10:56 168.04 168.04 168.04 168.04 0.0K
10:57 168.04 168.05 168.04 168.04 0.0K
10:58 168.01 168.01 168.00 168.00 0.0K
10:59 168.00 168.00 168.00 168.00 0.0K
11:00 168.00 168.05 168.00 168.04 0.0K
11:01 168.05 168.05 168.03 168.03 0.0K
11:02 168.03 168.03 168.03 168.03 0.0K
11:03 168.03 168.03 168.03 168.03 0.0K
11:04 168.03 168.03 168.03 168.03 0.0K
11:05 168.03 168.03 168.03 168.03 0.0K
11:06 168.03 168.03 168.03 168.03 0.0K
11:07 168.03 168.05 168.03 168.05 0.0K
11:08 168.05 168.05 168.01 168.02 0.0K
11:09 168.02 168.02 168.02 168.02 0.0K
11:10 168.05 168.05 168.05 168.05 0.0K
11:11 168.05 168.11 168.05 168.11 0.0K
11:12 168.11 168.11 168.11 168.11 0.0K
11:13 168.10 168.10 168.10 168.10 0.0K
11:14 168.10 168.13 168.10 168.13 0.0K
11:15 168.13 168.13 168.10 168.11 0.0K
11:16 168.11 168.14 168.11 168.14 0.0K
11:17 168.14 168.14 168.13 168.13 0.0K
11:18 168.13 168.13 168.13 168.13 0.0K
11:19 168.13 168.13 168.11 168.11 0.0K
11:20 168.11 168.11 168.11 168.11 0.0K
11:21 168.11 168.12 168.11 168.12 0.0K
11:22 168.12 168.12 168.12 168.12 0.0K
11:23 168.12 168.12 168.12 168.12 0.0K
11:24 168.12 168.12 168.12 168.12 0.0K
11:25 168.14 168.14 168.14 168.14 0.0K
11:26 168.14 168.15 168.14 168.14 0.0K
11:27 168.14 168.14 168.14 168.14 0.0K
11:28 168.13 168.13 168.13 168.13 0.0K
11:29 168.10 168.10 168.07 168.07 0.0K
11:30 168.07 168.07 168.07 168.07 0.0K
11:31 168.07 168.07 168.03 168.03 0.0K
11:32 168.03 168.03 167.93 167.93 0.0K
11:33 167.93 167.93 167.90 167.90 0.0K
11:34 167.94 167.94 167.94 167.94 0.0K
11:35 167.94 167.94 167.94 167.94 0.0K
11:36 167.94 167.96 167.94 167.96 0.0K
11:37 167.96 167.96 167.96 167.96 0.0K
11:38 167.96 167.99 167.96 167.99 0.0K
11:39 167.99 167.99 167.92 167.92 0.0K
11:40 167.92 167.92 167.87 167.87 0.0K
11:41 167.87 167.87 167.83 167.83 0.0K
11:42 167.83 167.83 167.83 167.83 0.0K
11:43 167.83 167.83 167.83 167.83 0.0K
11:44 167.83 167.86 167.83 167.85 0.0K
11:45 167.85 167.85 167.84 167.84 0.0K
11:46 167.84 167.84 167.84 167.84 0.0K
11:47 167.84 167.84 167.81 167.81 0.0K
11:48 167.81 167.81 167.80 167.80 0.0K
11:49 167.80 167.80 167.78 167.78 0.0K
11:50 167.78 167.78 167.78 167.78 0.0K
11:51 167.78 167.79 167.78 167.79 0.0K
11:52 167.79 167.81 167.79 167.81 0.0K
11:53 167.81 167.81 167.81 167.81 0.0K
11:54 167.74 167.75 167.74 167.75 0.0K
11:55 167.75 167.76 167.75 167.76 0.0K
11:56 167.76 167.76 167.76 167.76 0.0K
11:57 167.76 167.81 167.76 167.81 0.0K
11:58 167.81 167.81 167.81 167.81 0.0K
11:59 167.81 167.81 167.78 167.78 0.0K
12:00 167.79 167.79 167.79 167.79 0.0K
12:01 167.79 167.81 167.79 167.81 0.0K
12:02 167.81 167.83 167.81 167.83 0.0K
12:03 167.83 167.84 167.83 167.83 0.0K
12:04 167.83 167.83 167.82 167.82 0.0K
12:05 167.82 167.82 167.81 167.81 0.0K
12:06 167.81 167.81 167.80 167.80 0.0K
12:07 167.80 167.80 167.77 167.77 0.0K
12:08 167.75 167.75 167.75 167.75 0.0K
12:09 167.75 167.77 167.75 167.77 0.0K
12:10 167.77 167.77 167.74 167.74 0.0K
12:11 167.74 167.74 167.67 167.67 0.0K
12:12 167.67 167.67 167.63 167.63 0.0K
12:13 167.61 167.61 167.57 167.57 0.0K
12:14 167.57 167.57 167.57 167.57 0.0K
12:15 167.56 167.57 167.54 167.54 0.0K
12:16 167.54 167.57 167.54 167.55 0.0K
12:17 167.55 167.55 167.55 167.55 0.0K
12:18 167.55 167.63 167.55 167.63 0.0K
12:19 167.63 167.63 167.60 167.60 0.0K
12:20 167.60 167.61 167.60 167.61 0.0K
12:21 167.61 167.61 167.61 167.61 0.0K
12:22 167.61 167.61 167.61 167.61 0.0K
12:23 167.61 167.61 167.61 167.61 0.0K
12:24 167.61 167.63 167.61 167.62 0.0K
12:25 167.62 167.62 167.62 167.62 0.0K
12:26 167.62 167.62 167.62 167.62 0.0K
12:27 167.62 167.68 167.62 167.67 0.0K
12:28 167.67 167.67 167.67 167.67 0.0K
12:29 167.67 167.67 167.65 167.65 0.0K
12:30 167.65 167.65 167.52 167.58 0.0K
12:31 167.58 167.58 167.58 167.58 0.0K
12:32 167.52 167.52 167.51 167.51 0.0K
12:33 167.51 167.51 167.51 167.51 0.0K
12:34 167.51 167.51 167.51 167.51 0.0K
12:35 167.51 167.51 167.51 167.51 0.0K
12:36 167.47 167.47 167.46 167.46 0.0K
12:37 167.44 167.44 167.40 167.41 0.0K
12:38 167.41 167.41 167.38 167.38 0.0K
12:39 167.36 167.36 167.36 167.36 0.0K
12:40 167.36 167.37 167.36 167.37 0.0K
12:41 167.37 167.37 167.37 167.37 0.0K
12:42 167.37 167.37 167.35 167.35 0.0K
12:43 167.35 167.35 167.31 167.31 0.0K
12:44 167.31 167.31 167.31 167.31 0.0K
12:45 167.27 167.27 167.27 167.27 0.0K
12:46 167.27 167.28 167.27 167.28 0.0K
12:47 167.28 167.28 167.28 167.28 0.0K
12:48 167.28 167.28 167.28 167.28 0.0K
12:49 167.27 167.33 167.27 167.33 0.0K
12:50 167.33 167.33 167.29 167.29 0.0K
12:51 167.28 167.32 167.28 167.32 0.0K
12:52 167.32 167.32 167.32 167.32 0.0K
12:53 167.35 167.35 167.28 167.30 0.0K
12:54 167.28 167.28 167.28 167.28 0.0K
12:55 167.25 167.27 167.25 167.27 0.0K
12:56 167.33 167.33 167.24 167.24 0.0K
12:57 167.24 167.24 167.23 167.23 0.0K
12:58 167.23 167.23 167.23 167.23 0.0K
12:59 167.23 167.29 167.21 167.21 0.0K
13:00 167.21 167.21 166.94 166.94 0.0K
13:01 166.94 166.94 166.94 166.94 0.0K
13:02 166.94 167.02 166.94 167.02 0.0K
13:03 167.00 167.07 167.00 167.07 0.0K
13:04 167.07 167.07 167.07 167.07 0.0K
13:05 167.07 167.07 167.01 167.01 0.0K
13:06 167.01 167.01 166.95 166.95 0.0K
13:07 166.94 166.94 166.94 166.94 0.0K
13:08 166.94 166.94 166.94 166.94 0.0K
13:09 166.94 166.94 166.94 166.94 0.0K
13:10 166.94 166.94 166.94 166.94 0.0K
13:11 166.94 166.94 166.92 166.92 0.0K
13:12 166.92 166.94 166.92 166.94 0.0K
13:13 166.94 166.94 166.94 166.94 0.0K
13:14 166.94 166.95 166.94 166.95 0.0K
13:15 166.95 166.99 166.95 166.99 0.0K
13:16 166.97 166.97 166.91 166.91 0.0K
13:17 166.91 166.91 166.91 166.91 0.0K
13:18 166.91 166.91 166.91 166.91 0.0K
13:19 166.92 166.96 166.92 166.96 0.0K
13:20 167.04 167.17 167.04 167.17 0.0K
13:21 167.17 167.17 167.17 167.17 0.0K
13:22 167.17 167.17 167.17 167.17 0.0K
13:23 167.17 167.17 167.17 167.17 0.0K
13:24 167.17 167.19 167.17 167.17 0.0K
13:25 167.17 167.17 167.10 167.17 0.0K
13:26 167.17 167.18 167.16 167.18 0.0K
13:27 167.18 167.18 167.13 167.17 0.0K
13:28 167.04 167.04 167.03 167.03 0.0K
13:29 167.01 167.01 166.98 166.98 0.0K
13:30 166.98 166.98 166.98 166.98 0.0K
13:31 166.98 166.98 166.98 166.98 0.0K
13:32 166.98 166.98 166.98 166.98 0.0K
13:33 166.97 166.99 166.97 166.99 0.0K
13:34 166.98 166.98 166.97 166.97 0.0K
13:35 166.92 166.95 166.92 166.94 0.0K
13:36 166.98 166.98 166.98 166.98 0.0K
13:37 166.95 167.01 166.95 167.01 0.0K
13:38 167.01 167.05 167.01 167.05 0.0K
13:39 167.04 167.06 167.04 167.06 0.0K
13:40 167.06 167.10 167.06 167.10 0.0K
13:41 167.07 167.07 167.07 167.07 0.0K
13:42 167.07 167.08 167.07 167.08 0.0K
13:43 167.08 167.09 167.08 167.08 0.0K
13:44 167.08 167.08 167.08 167.08 0.0K
13:45 167.08 167.08 167.04 167.04 0.0K
13:46 167.04 167.05 167.02 167.05 0.0K
13:47 167.05 167.05 166.98 166.98 0.0K
13:48 166.92 166.92 166.91 166.92 0.0K
13:49 166.92 166.92 166.86 166.86 0.0K
13:50 166.85 166.87 166.84 166.86 0.0K
13:51 166.86 166.87 166.84 166.84 0.0K
13:52 166.84 166.89 166.84 166.86 0.0K
13:53 166.86 166.90 166.86 166.90 0.0K
13:54 166.86 166.89 166.86 166.89 0.0K
13:55 166.89 166.91 166.89 166.91 0.0K
13:56 166.91 166.91 166.91 166.91 0.0K
13:57 166.91 166.91 166.91 166.91 0.0K
13:58 166.90 166.91 166.90 166.91 0.0K
13:59 166.91 166.91 166.87 166.90 0.0K
14:00 166.90 166.92 166.90 166.92 0.0K
14:01 166.92 167.01 166.92 166.98 0.0K
14:02 166.98 166.98 166.98 166.98 0.0K
14:03 166.98 167.02 166.98 167.02 0.0K
14:04 167.02 167.02 167.02 167.02 0.0K
14:05 167.01 167.03 167.01 167.02 0.0K
14:06 167.05 167.05 167.05 167.05 0.0K
14:07 166.99 166.99 166.93 166.93 0.0K
14:08 166.93 167.08 166.93 167.08 0.0K
14:09 167.08 167.08 167.06 167.06 0.0K
14:10 167.07 167.07 167.07 167.07 0.0K
14:11 167.07 167.11 167.07 167.11 0.0K
14:12 167.04 167.04 166.98 166.98 0.0K
14:13 166.98 166.98 166.96 166.96 0.0K
14:14 166.96 166.96 166.96 166.96 0.0K
14:15 166.96 166.96 166.95 166.95 0.0K
14:16 166.95 166.95 166.95 166.95 0.0K
14:17 166.96 166.96 166.96 166.96 0.0K
14:18 166.96 166.98 166.96 166.98 0.0K
14:19 166.98 166.98 166.95 166.95 0.0K
14:20 166.95 166.98 166.95 166.98 0.0K
14:21 166.98 166.98 166.98 166.98 0.0K
14:22 167.04 167.07 167.04 167.07 0.0K
14:23 167.08 167.08 167.07 167.07 0.0K
14:24 167.07 167.07 167.07 167.07 0.0K
14:25 167.07 167.07 167.07 167.07 0.0K
14:26 167.07 167.07 167.07 167.07 0.0K
14:27 167.07 167.07 167.07 167.07 0.0K
14:28 167.07 167.07 167.07 167.07 0.0K
14:29 167.07 167.07 167.04 167.07 0.0K
14:30 167.07 167.07 167.03 167.06 0.0K
14:31 167.06 167.06 167.06 167.06 0.0K
14:32 167.06 167.06 167.03 167.03 0.0K
14:33 167.03 167.04 167.03 167.04 0.0K
14:34 167.04 167.04 167.04 167.04 0.0K
14:35 167.04 167.06 167.04 167.06 0.0K
14:36 167.06 167.06 167.04 167.04 0.0K
14:37 167.07 167.07 167.03 167.05 0.0K
14:38 167.05 167.05 167.04 167.04 0.0K
14:39 167.04 167.04 167.03 167.03 0.0K
14:40 167.03 167.03 167.03 167.03 0.0K
14:41 167.03 167.03 167.02 167.02 0.0K
14:42 167.02 167.07 167.02 167.07 0.0K
14:43 167.07 167.12 167.07 167.12 0.0K
14:44 167.12 167.12 167.12 167.12 0.0K
14:45 167.12 167.12 167.09 167.09 0.0K
14:46 167.08 167.08 167.08 167.08 0.0K
14:47 167.08 167.08 167.08 167.08 0.0K
14:48 167.08 167.08 167.08 167.08 0.0K
14:49 167.07 167.08 167.07 167.08 0.0K
14:50 167.08 167.08 167.08 167.08 0.0K
14:51 167.08 167.08 167.07 167.07 0.0K
14:52 167.07 167.07 167.05 167.05 0.0K
14:53 167.05 167.05 167.02 167.02 0.0K
14:54 167.02 167.02 167.02 167.02 0.0K
14:55 167.02 167.07 167.02 167.07 0.0K
14:56 167.07 167.13 167.07 167.13 0.0K
14:57 167.13 167.13 167.13 167.13 0.0K
14:58 167.13 167.16 167.13 167.16 0.0K
14:59 167.16 167.18 167.16 167.18 0.0K
15:00 167.18 167.20 167.18 167.20 0.0K
15:01 167.20 167.21 167.20 167.21 0.0K
15:02 167.22 167.22 167.17 167.17 0.0K
15:03 167.17 167.17 167.17 167.17 0.0K
15:04 167.17 167.17 167.17 167.17 0.0K
15:05 167.17 167.17 167.17 167.17 0.0K
15:06 167.17 167.17 167.15 167.15 0.0K
15:07 167.15 167.15 167.15 167.15 0.0K
15:08 167.15 167.15 167.14 167.14 0.0K
15:09 167.14 167.15 167.13 167.15 0.0K
15:10 167.15 167.16 167.15 167.16 0.0K
15:11 167.16 167.16 167.10 167.10 0.0K
15:12 167.10 167.10 166.98 166.98 0.0K
15:13 166.98 166.98 166.97 166.97 0.0K
15:14 166.97 166.97 166.97 166.97 0.0K
15:15 166.97 166.97 166.97 166.97 0.0K
15:16 166.94 166.94 166.94 166.94 0.0K
15:17 166.94 166.97 166.94 166.97 0.0K
15:18 166.97 166.97 166.93 166.94 0.0K
15:19 166.94 167.00 166.94 167.00 0.0K
15:20 167.00 167.00 166.98 167.00 0.0K
15:21 166.92 166.94 166.87 166.87 0.0K
15:22 166.87 166.87 166.86 166.86 0.0K
15:23 166.86 166.88 166.86 166.88 0.0K
15:24 166.88 166.89 166.88 166.89 0.0K
15:25 166.88 166.88 166.88 166.88 0.0K
15:26 166.88 166.88 166.88 166.88 0.0K
15:27 166.88 166.88 166.88 166.88 0.0K
15:28 166.88 167.01 166.88 167.01 0.0K
15:29 167.01 167.01 167.00 167.01 0.0K
15:30 167.01 167.02 167.01 167.02 0.0K
15:31 167.02 167.02 167.02 167.02 0.0K
15:32 167.04 167.04 166.99 166.99 0.0K
15:33 166.99 167.01 166.99 167.01 0.0K
15:34 167.04 167.04 166.97 166.97 0.0K
15:35 166.97 166.97 166.96 166.96 0.0K
15:36 166.95 166.95 166.93 166.95 0.0K
15:37 166.95 166.95 166.95 166.95 0.0K
15:38 166.95 167.02 166.94 167.02 0.0K
15:39 167.02 167.02 166.99 166.99 0.0K
15:40 166.99 166.99 166.99 166.99 0.0K
15:41 166.99 167.01 166.95 167.01 0.0K
15:42 167.01 167.04 167.01 167.04 0.0K
15:43 167.04 167.04 167.03 167.03 0.0K
15:44 167.03 167.06 167.03 167.06 0.0K
15:45 167.06 167.06 167.06 167.06 0.0K
15:46 167.06 167.06 167.04 167.04 0.0K
15:47 167.04 167.04 167.04 167.04 0.0K
15:48 167.04 167.04 167.04 167.04 0.0K
15:49 167.03 167.03 166.95 166.95 0.0K
15:50 166.95 166.98 166.94 166.98 0.0K
15:51 166.94 166.94 166.87 166.87 0.0K
15:52 166.84 166.90 166.84 166.90 0.0K
15:53 166.88 166.90 166.88 166.90 0.0K
15:54 166.91 166.92 166.91 166.92 0.0K
15:55 166.92 166.92 166.91 166.92 0.0K
15:56 166.92 166.94 166.92 166.94 0.0K
15:57 166.94 167.01 166.94 167.01 0.0K
15:58 167.01 167.05 167.01 167.05 0.0K
15:59 167.07 167.07 167.07 167.07 0.0K
16:00 167.04 167.04 167.03 167.03 0.0K
16:01 167.02 167.02 167.01 167.01 0.0K
16:02 167.01 167.01 166.99 166.99 0.0K
16:03 166.98 167.03 166.98 167.03 0.0K
16:04 167.03 167.05 167.02 167.05 0.0K
16:05 167.05 167.06 167.01 167.01 0.0K
16:06 167.01 167.01 166.97 166.97 0.0K
16:07 166.97 166.97 166.95 166.95 0.0K
16:08 166.95 166.97 166.95 166.97 0.0K
16:09 166.98 166.99 166.98 166.99 0.0K
16:10 166.99 167.00 166.98 167.00 0.0K
16:11 166.96 166.96 166.88 166.88 0.0K
16:12 166.89 166.98 166.89 166.98 0.0K
16:13 166.98 166.98 166.89 166.89 0.0K
16:14 166.89 166.89 166.86 166.86 0.0K
16:15 166.85 166.86 166.85 166.86 0.0K
16:16 166.92 166.92 166.91 166.91 0.0K
16:17 166.91 166.97 166.91 166.97 0.0K
16:18 166.99 166.99 166.85 166.94 0.0K
16:19 166.94 166.94 166.90 166.90 0.0K
16:20 166.94 166.94 166.94 166.94 0.0K
16:21 166.94 166.94 166.94 166.94 0.0K
16:22 166.94 166.94 166.94 166.94 0.0K
16:23 166.94 166.94 166.94 166.94 0.0K
16:24 166.94 166.94 166.94 166.94 0.0K
16:25 166.94 166.99 166.90 166.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし