OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.92
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 169.14 169.18 169.04 169.09 0.0K
09:01 169.08 169.08 168.97 168.99 0.0K
09:02 168.99 168.99 168.98 168.98 0.0K
09:03 168.98 168.98 168.98 168.98 0.0K
09:04 168.98 168.98 168.98 168.98 0.0K
09:05 168.98 168.98 168.98 168.98 0.0K
09:06 169.09 169.17 169.08 169.17 0.0K
09:07 169.17 169.20 169.17 169.20 0.0K
09:08 169.20 169.20 169.20 169.20 0.0K
09:09 169.20 169.20 169.20 169.20 0.0K
09:10 169.20 169.20 169.20 169.20 0.0K
09:11 169.20 169.32 169.20 169.32 0.0K
09:12 169.32 169.32 169.32 169.32 0.0K
09:13 169.36 169.36 169.36 169.36 0.0K
09:14 169.36 169.37 169.36 169.37 0.0K
09:15 169.37 169.40 169.37 169.40 0.0K
09:16 169.40 169.47 169.40 169.47 0.0K
09:17 169.47 169.47 169.46 169.46 0.0K
09:18 169.46 169.46 169.46 169.46 0.0K
09:19 169.46 169.47 169.46 169.47 0.0K
09:20 169.47 169.47 169.47 169.47 0.0K
09:21 169.47 169.47 169.45 169.45 0.0K
09:22 169.45 169.45 169.45 169.45 0.0K
09:23 169.45 169.45 169.45 169.45 0.0K
09:24 169.45 169.47 169.45 169.47 0.0K
09:25 169.47 169.47 169.40 169.40 0.0K
09:26 169.40 169.40 169.40 169.40 0.0K
09:27 169.41 169.47 169.41 169.47 0.0K
09:28 169.59 169.59 169.56 169.56 0.0K
09:29 169.56 169.56 169.56 169.56 0.0K
09:30 169.58 169.58 169.58 169.58 0.0K
09:31 169.58 169.58 169.51 169.51 0.0K
09:32 169.51 169.51 169.48 169.51 0.0K
09:33 169.51 169.51 169.49 169.49 0.0K
09:34 169.49 169.49 169.49 169.49 0.0K
09:35 169.49 169.49 169.49 169.49 0.0K
09:36 169.51 169.51 169.51 169.51 0.0K
09:37 169.45 169.45 169.45 169.45 0.0K
09:38 169.46 169.46 169.43 169.43 0.0K
09:39 169.42 169.42 169.42 169.42 0.0K
09:40 169.42 169.43 169.42 169.43 0.0K
09:41 169.43 169.43 169.43 169.43 0.0K
09:42 169.44 169.44 169.44 169.44 0.0K
09:43 169.44 169.44 169.44 169.44 0.0K
09:44 169.44 169.44 169.40 169.40 0.0K
09:45 169.40 169.40 169.40 169.40 0.0K
09:46 169.40 169.40 169.40 169.40 0.0K
09:47 169.40 169.40 169.40 169.40 0.0K
09:48 169.40 169.40 169.39 169.39 0.0K
09:49 169.39 169.40 169.39 169.40 0.0K
09:50 169.40 169.40 169.38 169.39 0.0K
09:51 169.39 169.39 169.39 169.39 0.0K
09:52 169.39 169.39 169.34 169.34 0.0K
09:53 169.34 169.34 169.34 169.34 0.0K
09:54 169.34 169.35 169.34 169.35 0.0K
09:55 169.35 169.37 169.35 169.37 0.0K
09:56 169.37 169.37 169.37 169.37 0.0K
09:57 169.37 169.37 169.35 169.35 0.0K
09:58 169.32 169.32 169.30 169.30 0.0K
09:59 169.30 169.30 169.30 169.30 0.0K
10:00 169.30 169.30 169.30 169.30 0.0K
10:01 169.30 169.30 169.30 169.30 0.0K
10:02 169.30 169.36 169.30 169.36 0.0K
10:03 169.36 169.36 169.36 169.36 0.0K
10:04 169.36 169.42 169.36 169.42 0.0K
10:05 169.42 169.42 169.42 169.42 0.0K
10:06 169.41 169.41 169.41 169.41 0.0K
10:07 169.41 169.41 169.40 169.40 0.0K
10:08 169.40 169.40 169.40 169.40 0.0K
10:09 169.40 169.40 169.39 169.39 0.0K
10:10 169.39 169.39 169.32 169.32 0.0K
10:11 169.32 169.32 169.32 169.32 0.0K
10:12 169.32 169.32 169.32 169.32 0.0K
10:13 169.34 169.34 169.34 169.34 0.0K
10:14 169.34 169.34 169.34 169.34 0.0K
10:15 169.34 169.34 169.32 169.32 0.0K
10:16 169.32 169.35 169.31 169.35 0.0K
10:17 169.35 169.35 169.28 169.28 0.0K
10:18 169.28 169.28 169.28 169.28 0.0K
10:19 169.28 169.28 169.27 169.27 0.0K
10:20 169.27 169.29 169.27 169.29 0.0K
10:21 169.29 169.29 169.29 169.29 0.0K
10:22 169.29 169.29 169.29 169.29 0.0K
10:23 169.29 169.29 169.26 169.26 0.0K
10:24 169.26 169.26 169.26 169.26 0.0K
10:25 169.26 169.28 169.26 169.28 0.0K
10:26 169.28 169.28 169.28 169.28 0.0K
10:27 169.28 169.28 169.28 169.28 0.0K
10:28 169.28 169.35 169.28 169.34 0.0K
10:29 169.34 169.35 169.34 169.35 0.0K
10:30 169.30 169.30 169.30 169.30 0.0K
10:31 169.30 169.30 169.29 169.29 0.0K
10:32 169.29 169.39 169.29 169.39 0.0K
10:33 169.37 169.38 169.37 169.38 0.0K
10:34 169.38 169.38 169.38 169.38 0.0K
10:35 169.38 169.38 169.38 169.38 0.0K
10:36 169.38 169.38 169.38 169.38 0.0K
10:37 169.38 169.38 169.31 169.32 0.0K
10:38 169.32 169.32 169.32 169.32 0.0K
10:39 169.29 169.29 169.28 169.28 0.0K
10:40 169.30 169.30 169.30 169.30 0.0K
10:41 169.30 169.31 169.30 169.31 0.0K
10:42 169.31 169.31 169.31 169.31 0.0K
10:43 169.36 169.39 169.36 169.39 0.0K
10:44 169.39 169.39 169.39 169.39 0.0K
10:45 169.34 169.34 169.34 169.34 0.0K
10:46 169.34 169.34 169.31 169.31 0.0K
10:47 169.31 169.31 169.31 169.31 0.0K
10:48 169.31 169.31 169.30 169.30 0.0K
10:49 169.30 169.30 169.24 169.24 0.0K
10:50 169.24 169.24 169.24 169.24 0.0K
10:51 169.24 169.27 169.24 169.25 0.0K
10:52 169.25 169.25 169.25 169.25 0.0K
10:53 169.25 169.25 169.25 169.25 0.0K
10:54 169.25 169.25 169.25 169.25 0.0K
10:55 169.25 169.28 169.25 169.28 0.0K
10:56 169.28 169.28 169.28 169.28 0.0K
10:57 169.28 169.28 169.28 169.28 0.0K
10:58 169.28 169.28 169.28 169.28 0.0K
10:59 169.28 169.30 169.28 169.30 0.0K
11:00 169.32 169.34 169.32 169.34 0.0K
11:01 169.34 169.34 169.34 169.34 0.0K
11:02 169.34 169.34 169.34 169.34 0.0K
11:03 169.34 169.36 169.34 169.36 0.0K
11:04 169.36 169.36 169.36 169.36 0.0K
11:05 169.36 169.37 169.36 169.37 0.0K
11:06 169.37 169.37 169.37 169.37 0.0K
11:07 169.37 169.37 169.33 169.33 0.0K
11:08 169.33 169.33 169.33 169.33 0.0K
11:09 169.33 169.33 169.31 169.31 0.0K
11:10 169.31 169.31 169.31 169.31 0.0K
11:11 169.31 169.31 169.31 169.31 0.0K
11:12 169.31 169.31 169.31 169.31 0.0K
11:13 169.31 169.31 169.31 169.31 0.0K
11:14 169.31 169.31 169.31 169.31 0.0K
11:15 169.31 169.31 169.30 169.30 0.0K
11:16 169.34 169.34 169.34 169.34 0.0K
11:17 169.34 169.34 169.34 169.34 0.0K
11:18 169.34 169.34 169.34 169.34 0.0K
11:19 169.34 169.34 169.34 169.34 0.0K
11:20 169.34 169.36 169.34 169.36 0.0K
11:21 169.36 169.36 169.36 169.36 0.0K
11:22 169.36 169.36 169.35 169.35 0.0K
11:23 169.29 169.29 169.29 169.29 0.0K
11:24 169.29 169.30 169.28 169.30 0.0K
11:25 169.30 169.30 169.30 169.30 0.0K
11:26 169.30 169.30 169.30 169.30 0.0K
11:27 169.30 169.31 169.30 169.31 0.0K
11:28 169.31 169.31 169.31 169.31 0.0K
11:29 169.31 169.31 169.31 169.31 0.0K
11:30 169.31 169.31 169.31 169.31 0.0K
11:31 169.29 169.29 169.28 169.28 0.0K
11:32 169.28 169.31 169.28 169.31 0.0K
11:33 169.31 169.31 169.31 169.31 0.0K
11:34 169.31 169.31 169.29 169.29 0.0K
11:35 169.29 169.29 169.27 169.27 0.0K
11:36 169.28 169.30 169.27 169.30 0.0K
11:37 169.30 169.30 169.30 169.30 0.0K
11:38 169.30 169.30 169.29 169.29 0.0K
11:39 169.29 169.29 169.22 169.22 0.0K
11:40 169.22 169.22 169.17 169.17 0.0K
11:41 169.17 169.17 169.08 169.08 0.0K
11:42 169.08 169.08 169.08 169.08 0.0K
11:43 169.08 169.08 169.05 169.05 0.0K
11:44 169.05 169.05 169.05 169.05 0.0K
11:45 169.05 169.05 169.05 169.05 0.0K
11:46 169.05 169.05 169.05 169.05 0.0K
11:47 169.05 169.06 169.05 169.06 0.0K
11:48 169.06 169.06 168.96 168.96 0.0K
11:49 168.96 168.96 168.89 168.90 0.0K
11:50 168.90 168.90 168.79 168.79 0.0K
11:51 168.79 168.79 168.79 168.79 0.0K
11:52 168.79 168.79 168.79 168.79 0.0K
11:53 168.79 168.79 168.79 168.79 0.0K
11:54 168.79 168.79 168.77 168.77 0.0K
11:55 168.77 168.77 168.77 168.77 0.0K
11:56 168.77 168.77 168.77 168.77 0.0K
11:57 168.77 168.77 168.77 168.77 0.0K
11:58 168.77 168.77 168.77 168.77 0.0K
11:59 168.77 168.82 168.77 168.82 0.0K
12:00 168.82 168.82 168.82 168.82 0.0K
12:01 168.82 168.82 168.82 168.82 0.0K
12:02 168.82 168.84 168.82 168.84 0.0K
12:03 168.85 168.85 168.85 168.85 0.0K
12:04 168.85 168.85 168.82 168.82 0.0K
12:05 168.82 168.85 168.82 168.85 0.0K
12:06 168.85 168.85 168.81 168.81 0.0K
12:07 168.81 168.81 168.80 168.80 0.0K
12:08 168.80 168.80 168.80 168.80 0.0K
12:09 168.87 168.87 168.87 168.87 0.0K
12:10 168.87 168.88 168.87 168.88 0.0K
12:11 168.88 168.88 168.88 168.88 0.0K
12:12 168.88 168.94 168.88 168.94 0.0K
12:13 168.94 168.94 168.89 168.89 0.0K
12:14 168.89 168.89 168.89 168.89 0.0K
12:15 168.89 168.91 168.89 168.91 0.0K
12:16 168.91 168.91 168.91 168.91 0.0K
12:17 168.91 168.92 168.91 168.92 0.0K
12:18 168.92 168.92 168.92 168.92 0.0K
12:19 168.90 168.90 168.83 168.83 0.0K
12:20 168.83 168.83 168.83 168.83 0.0K
12:21 168.83 168.87 168.83 168.87 0.0K
12:22 168.87 168.87 168.87 168.87 0.0K
12:23 168.87 168.91 168.87 168.91 0.0K
12:24 168.91 168.91 168.91 168.91 0.0K
12:25 168.91 168.91 168.91 168.91 0.0K
12:26 168.91 168.91 168.91 168.91 0.0K
12:27 168.91 168.92 168.91 168.92 0.0K
12:28 168.92 168.92 168.92 168.92 0.0K
12:29 168.92 168.92 168.92 168.92 0.0K
12:30 168.92 168.92 168.92 168.92 0.0K
12:31 168.92 168.92 168.92 168.92 0.0K
12:32 168.92 168.92 168.92 168.92 0.0K
12:33 168.88 168.88 168.88 168.88 0.0K
12:34 168.88 168.88 168.88 168.88 0.0K
12:35 168.88 168.88 168.88 168.88 0.0K
12:36 168.88 168.88 168.88 168.88 0.0K
12:37 168.88 168.88 168.88 168.88 0.0K
12:38 168.89 168.89 168.89 168.89 0.0K
12:39 168.89 168.89 168.86 168.86 0.0K
12:40 168.86 168.86 168.86 168.86 0.0K
12:41 168.86 168.86 168.83 168.83 0.0K
12:42 168.83 168.84 168.83 168.84 0.0K
12:43 168.84 168.85 168.84 168.85 0.0K
12:44 168.92 168.92 168.92 168.92 0.0K
12:45 168.92 168.92 168.86 168.86 0.0K
12:46 168.86 168.87 168.86 168.86 0.0K
12:47 168.86 168.86 168.86 168.86 0.0K
12:48 168.81 168.85 168.81 168.85 0.0K
12:49 168.85 168.85 168.81 168.81 0.0K
12:50 168.81 168.81 168.81 168.81 0.0K
12:51 168.82 168.82 168.80 168.80 0.0K
12:52 168.80 168.80 168.80 168.80 0.0K
12:53 168.80 168.81 168.80 168.81 0.0K
12:54 168.81 168.81 168.80 168.80 0.0K
12:55 168.80 168.80 168.80 168.80 0.0K
12:56 168.80 168.80 168.80 168.80 0.0K
12:57 168.80 168.80 168.80 168.80 0.0K
12:58 168.80 168.80 168.73 168.73 0.0K
12:59 168.73 168.75 168.73 168.75 0.0K
13:00 168.75 168.75 168.73 168.73 0.0K
13:01 168.73 168.73 168.73 168.73 0.0K
13:02 168.73 168.73 168.72 168.72 0.0K
13:03 168.72 168.72 168.72 168.72 0.0K
13:04 168.74 168.78 168.74 168.78 0.0K
13:05 168.78 168.78 168.78 168.78 0.0K
13:06 168.82 168.82 168.82 168.82 0.0K
13:07 168.82 168.82 168.82 168.82 0.0K
13:08 168.82 168.82 168.80 168.80 0.0K
13:09 168.80 168.80 168.79 168.79 0.0K
13:10 168.79 168.79 168.79 168.79 0.0K
13:11 168.79 168.79 168.74 168.74 0.0K
13:12 168.78 168.78 168.78 168.78 0.0K
13:13 168.78 168.78 168.78 168.78 0.0K
13:14 168.78 168.78 168.76 168.76 0.0K
13:15 168.78 168.78 168.69 168.69 0.0K
13:16 168.73 168.73 168.72 168.72 0.0K
13:17 168.69 168.73 168.69 168.73 0.0K
13:18 168.73 168.73 168.73 168.73 0.0K
13:19 168.73 168.73 168.66 168.67 0.0K
13:20 168.67 168.67 168.67 168.67 0.0K
13:21 168.63 168.71 168.63 168.71 0.0K
13:22 168.71 168.77 168.71 168.77 0.0K
13:23 168.71 168.71 168.71 168.71 0.0K
13:24 168.71 168.71 168.71 168.71 0.0K
13:25 168.71 168.71 168.71 168.71 0.0K
13:26 168.71 168.71 168.70 168.70 0.0K
13:27 168.70 168.70 168.70 168.70 0.0K
13:28 168.70 168.70 168.69 168.69 0.0K
13:29 168.69 168.69 168.65 168.68 0.0K
13:30 168.68 168.68 168.66 168.66 0.0K
13:31 168.66 168.66 168.66 168.66 0.0K
13:32 168.65 168.65 168.65 168.65 0.0K
13:33 168.65 168.65 168.65 168.65 0.0K
13:34 168.65 168.66 168.65 168.66 0.0K
13:35 168.66 168.70 168.63 168.63 0.0K
13:36 168.63 168.63 168.63 168.63 0.0K
13:37 168.63 168.66 168.63 168.66 0.0K
13:38 168.66 168.66 168.66 168.66 0.0K
13:39 168.69 168.69 168.69 168.69 0.0K
13:40 168.69 168.75 168.69 168.73 0.0K
13:41 168.73 168.73 168.73 168.73 0.0K
13:42 168.73 168.73 168.73 168.73 0.0K
13:43 168.73 168.73 168.73 168.73 0.0K
13:44 168.73 168.73 168.73 168.73 0.0K
13:45 168.73 168.73 168.73 168.73 0.0K
13:46 168.73 168.76 168.73 168.76 0.0K
13:47 168.73 168.73 168.73 168.73 0.0K
13:48 168.73 168.73 168.73 168.73 0.0K
13:49 168.69 168.69 168.67 168.67 0.0K
13:50 168.67 168.67 168.61 168.63 0.0K
13:51 168.63 168.65 168.63 168.65 0.0K
13:52 168.65 168.65 168.63 168.63 0.0K
13:53 168.63 168.63 168.61 168.61 0.0K
13:54 168.61 168.62 168.61 168.62 0.0K
13:55 168.62 168.63 168.62 168.63 0.0K
13:56 168.63 168.63 168.63 168.63 0.0K
13:57 168.63 168.63 168.63 168.63 0.0K
13:58 168.63 168.63 168.55 168.55 0.0K
13:59 168.55 168.55 168.55 168.55 0.0K
14:00 168.55 168.59 168.55 168.59 0.0K
14:01 168.59 168.59 168.59 168.59 0.0K
14:02 168.59 168.59 168.59 168.59 0.0K
14:03 168.61 168.61 168.61 168.61 0.0K
14:04 168.61 168.61 168.60 168.60 0.0K
14:05 168.60 168.60 168.60 168.60 0.0K
14:06 168.60 168.65 168.60 168.65 0.0K
14:07 168.67 168.67 168.67 168.67 0.0K
14:08 168.67 168.67 168.67 168.67 0.0K
14:09 168.67 168.67 168.65 168.65 0.0K
14:10 168.65 168.65 168.59 168.59 0.0K
14:11 168.59 168.59 168.59 168.59 0.0K
14:12 168.59 168.61 168.59 168.61 0.0K
14:13 168.61 168.61 168.59 168.59 0.0K
14:14 168.59 168.59 168.59 168.59 0.0K
14:15 168.59 168.61 168.59 168.61 0.0K
14:16 168.61 168.61 168.61 168.61 0.0K
14:17 168.61 168.61 168.61 168.61 0.0K
14:18 168.67 168.67 168.67 168.67 0.0K
14:19 168.68 168.68 168.66 168.66 0.0K
14:20 168.66 168.67 168.66 168.67 0.0K
14:21 168.66 168.66 168.66 168.66 0.0K
14:22 168.66 168.79 168.66 168.77 0.0K
14:23 168.77 168.77 168.77 168.77 0.0K
14:24 168.77 168.77 168.75 168.75 0.0K
14:25 168.75 168.75 168.75 168.75 0.0K
14:26 168.75 168.75 168.75 168.75 0.0K
14:27 168.75 168.75 168.74 168.74 0.0K
14:28 168.74 168.74 168.74 168.74 0.0K
14:29 168.74 168.74 168.67 168.67 0.0K
14:30 168.72 168.79 168.72 168.79 0.0K
14:31 168.79 168.79 168.79 168.79 0.0K
14:32 168.79 168.79 168.78 168.78 0.0K
14:33 168.78 168.80 168.78 168.80 0.0K
14:34 168.80 168.84 168.80 168.84 0.0K
14:35 168.84 168.84 168.84 168.84 0.0K
14:36 168.84 168.84 168.84 168.84 0.0K
14:37 168.84 168.85 168.84 168.85 0.0K
14:38 168.85 168.85 168.81 168.81 0.0K
14:39 168.81 168.81 168.81 168.81 0.0K
14:40 168.81 168.81 168.81 168.81 0.0K
14:41 168.81 168.81 168.81 168.81 0.0K
14:42 168.81 168.81 168.81 168.81 0.0K
14:43 168.81 168.81 168.80 168.81 0.0K
14:44 168.81 168.81 168.81 168.81 0.0K
14:45 168.81 168.81 168.81 168.81 0.0K
14:46 168.81 168.81 168.81 168.81 0.0K
14:47 168.81 168.82 168.81 168.82 0.0K
14:48 168.82 168.82 168.82 168.82 0.0K
14:49 168.82 168.84 168.82 168.84 0.0K
14:50 168.84 168.85 168.84 168.85 0.0K
14:51 168.85 168.85 168.85 168.85 0.0K
14:52 168.85 168.85 168.85 168.85 0.0K
14:53 168.85 168.85 168.85 168.85 0.0K
14:54 168.85 168.85 168.85 168.85 0.0K
14:55 168.85 168.85 168.85 168.85 0.0K
14:56 168.85 168.85 168.84 168.84 0.0K
14:57 168.84 168.84 168.84 168.84 0.0K
14:58 168.84 168.87 168.84 168.86 0.0K
14:59 168.86 168.86 168.86 168.86 0.0K
15:00 168.86 168.86 168.86 168.86 0.0K
15:01 168.86 168.86 168.86 168.86 0.0K
15:02 168.86 168.87 168.86 168.87 0.0K
15:03 168.87 168.87 168.87 168.87 0.0K
15:04 168.87 168.87 168.87 168.87 0.0K
15:05 168.86 168.89 168.86 168.88 0.0K
15:06 168.88 168.88 168.85 168.85 0.0K
15:07 168.84 168.84 168.82 168.82 0.0K
15:08 168.82 168.82 168.82 168.82 0.0K
15:09 168.82 168.82 168.82 168.82 0.0K
15:10 168.82 168.82 168.75 168.75 0.0K
15:11 168.75 168.75 168.74 168.74 0.0K
15:12 168.74 168.74 168.74 168.74 0.0K
15:13 168.75 168.75 168.75 168.75 0.0K
15:14 168.75 168.75 168.75 168.75 0.0K
15:15 168.75 168.75 168.75 168.75 0.0K
15:16 168.75 168.75 168.69 168.69 0.0K
15:17 168.69 168.69 168.69 168.69 0.0K
15:18 168.69 168.75 168.69 168.75 0.0K
15:19 168.75 168.75 168.75 168.75 0.0K
15:20 168.69 168.69 168.69 168.69 0.0K
15:21 168.69 168.69 168.69 168.69 0.0K
15:22 168.69 168.70 168.69 168.70 0.0K
15:23 168.63 168.63 168.63 168.63 0.0K
15:24 168.63 168.63 168.63 168.63 0.0K
15:25 168.63 168.63 168.63 168.63 0.0K
15:26 168.62 168.65 168.59 168.59 0.0K
15:27 168.55 168.55 168.48 168.48 0.0K
15:28 168.48 168.48 168.48 168.48 0.0K
15:29 168.48 168.48 168.48 168.48 0.0K
15:30 168.48 168.48 168.48 168.48 0.0K
15:31 168.48 168.48 168.38 168.38 0.0K
15:32 168.38 168.42 168.38 168.42 0.0K
15:33 168.42 168.46 168.42 168.46 0.0K
15:34 168.46 168.46 168.45 168.45 0.0K
15:35 168.43 168.43 168.37 168.37 0.0K
15:36 168.37 168.37 168.37 168.37 0.0K
15:37 168.37 168.38 168.37 168.38 0.0K
15:38 168.38 168.48 168.38 168.48 0.0K
15:39 168.48 168.48 168.48 168.48 0.0K
15:40 168.48 168.48 168.45 168.45 0.0K
15:41 168.45 168.45 168.45 168.45 0.0K
15:42 168.58 168.58 168.57 168.57 0.0K
15:43 168.57 168.57 168.57 168.57 0.0K
15:44 168.57 168.57 168.54 168.54 0.0K
15:45 168.54 168.54 168.52 168.52 0.0K
15:46 168.52 168.54 168.46 168.46 0.0K
15:47 168.46 168.47 168.46 168.47 0.0K
15:48 168.47 168.51 168.47 168.51 0.0K
15:49 168.51 168.51 168.51 168.51 0.0K
15:50 168.49 168.53 168.46 168.53 0.0K
15:51 168.53 168.53 168.53 168.53 0.0K
15:52 168.53 168.53 168.51 168.51 0.0K
15:53 168.51 168.51 168.51 168.51 0.0K
15:54 168.52 168.52 168.51 168.51 0.0K
15:55 168.51 168.53 168.51 168.53 0.0K
15:56 168.53 168.53 168.52 168.52 0.0K
15:57 168.53 168.53 168.53 168.53 0.0K
15:58 168.60 168.60 168.57 168.57 0.0K
15:59 168.57 168.57 168.57 168.57 0.0K
16:00 168.44 168.51 168.44 168.51 0.0K
16:01 168.51 168.51 168.51 168.51 0.0K
16:02 168.52 168.52 168.50 168.50 0.0K
16:03 168.50 168.50 168.44 168.44 0.0K
16:04 168.44 168.48 168.44 168.48 0.0K
16:05 168.48 168.54 168.48 168.54 0.0K
16:06 168.56 168.56 168.54 168.55 0.0K
16:07 168.55 168.59 168.55 168.59 0.0K
16:08 168.59 168.61 168.59 168.60 0.0K
16:09 168.60 168.60 168.59 168.59 0.0K
16:10 168.60 168.60 168.56 168.56 0.0K
16:11 168.57 168.57 168.52 168.52 0.0K
16:12 168.51 168.51 168.48 168.48 0.0K
16:13 168.48 168.48 168.45 168.45 0.0K
16:14 168.44 168.44 168.28 168.31 0.0K
16:15 168.31 168.32 168.29 168.29 0.0K
16:16 168.29 168.29 168.27 168.27 0.0K
16:17 168.27 168.27 168.24 168.24 0.0K
16:18 168.27 168.31 168.25 168.31 0.0K
16:19 168.33 168.33 168.31 168.31 0.0K
16:20 168.32 168.32 168.32 168.32 0.0K
16:21 168.32 168.32 168.32 168.32 0.0K
16:22 168.32 168.32 168.32 168.32 0.0K
16:23 168.32 168.32 168.32 168.32 0.0K
16:24 168.32 168.32 168.32 168.32 0.0K
16:25 168.32 168.61 168.32 168.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし