OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.92
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 168.45 169.45 168.45 169.44 0.0K
09:01 169.51 169.65 169.51 169.65 0.0K
09:02 169.65 169.65 169.61 169.61 0.0K
09:03 169.61 169.67 169.61 169.67 0.0K
09:04 169.67 169.67 169.67 169.67 0.0K
09:05 169.67 169.67 169.54 169.56 0.0K
09:06 169.60 169.63 169.56 169.63 0.0K
09:07 169.63 169.65 169.63 169.65 0.0K
09:08 169.62 169.68 169.62 169.68 0.0K
09:09 169.65 169.65 169.65 169.65 0.0K
09:10 169.65 169.65 169.65 169.65 0.0K
09:11 169.64 169.64 169.61 169.61 0.0K
09:12 169.61 169.61 169.58 169.58 0.0K
09:13 169.58 169.63 169.58 169.63 0.0K
09:14 169.63 169.63 169.53 169.53 0.0K
09:15 169.50 169.50 169.14 169.14 0.0K
09:16 169.14 169.15 169.14 169.15 0.0K
09:17 169.15 169.15 169.02 169.05 0.0K
09:18 169.05 169.05 169.05 169.05 0.0K
09:19 169.05 169.06 169.05 169.06 0.0K
09:20 169.06 169.06 169.00 169.01 0.0K
09:21 169.03 169.03 168.96 168.96 0.0K
09:22 168.96 169.12 168.96 169.12 0.0K
09:23 169.09 169.09 169.09 169.09 0.0K
09:24 169.09 169.09 169.09 169.09 0.0K
09:25 169.09 169.09 169.09 169.09 0.0K
09:26 169.09 169.09 169.09 169.09 0.0K
09:27 169.09 169.12 169.09 169.09 0.0K
09:28 169.09 169.09 169.05 169.05 0.0K
09:29 169.00 169.00 169.00 169.00 0.0K
09:30 169.00 169.00 169.00 169.00 0.0K
09:31 169.00 169.00 169.00 169.00 0.0K
09:32 169.00 169.00 169.00 169.00 0.0K
09:33 169.00 169.00 169.00 169.00 0.0K
09:34 169.00 169.03 169.00 169.03 0.0K
09:35 169.03 169.05 169.03 169.05 0.0K
09:36 169.05 169.05 169.05 169.05 0.0K
09:37 169.09 169.09 169.03 169.03 0.0K
09:38 169.01 169.01 168.97 168.97 0.0K
09:39 168.94 168.94 168.91 168.91 0.0K
09:40 168.91 168.91 168.71 168.71 0.0K
09:41 168.71 168.71 168.71 168.71 0.0K
09:42 168.71 168.71 168.71 168.71 0.0K
09:43 168.71 168.79 168.71 168.79 0.0K
09:44 168.79 168.79 168.79 168.79 0.0K
09:45 168.79 168.81 168.79 168.81 0.0K
09:46 168.81 168.81 168.81 168.81 0.0K
09:47 168.81 168.81 168.81 168.81 0.0K
09:48 168.85 168.87 168.85 168.87 0.0K
09:49 168.87 168.87 168.77 168.77 0.0K
09:50 168.77 168.77 168.77 168.77 0.0K
09:51 168.77 168.79 168.77 168.79 0.0K
09:52 168.79 168.79 168.79 168.79 0.0K
09:53 168.79 168.79 168.79 168.79 0.0K
09:54 168.79 168.83 168.79 168.83 0.0K
09:55 168.83 168.83 168.81 168.81 0.0K
09:56 168.81 168.81 168.81 168.81 0.0K
09:57 168.81 168.81 168.81 168.81 0.0K
09:58 168.81 168.81 168.81 168.81 0.0K
09:59 168.81 168.81 168.81 168.81 0.0K
10:00 168.88 168.88 168.88 168.88 0.0K
10:01 168.88 168.93 168.88 168.93 0.0K
10:02 168.93 168.93 168.92 168.92 0.0K
10:03 168.92 169.07 168.92 169.07 0.0K
10:04 169.07 169.07 169.06 169.06 0.0K
10:05 169.04 169.04 169.04 169.04 0.0K
10:06 169.04 169.04 169.04 169.04 0.0K
10:07 169.04 169.04 169.04 169.04 0.0K
10:08 169.04 169.04 169.01 169.01 0.0K
10:09 169.01 169.01 169.01 169.01 0.0K
10:10 169.01 169.01 169.01 169.01 0.0K
10:11 169.03 169.03 169.03 169.03 0.0K
10:12 169.03 169.03 169.02 169.02 0.0K
10:13 169.02 169.02 168.95 168.95 0.0K
10:14 168.95 168.95 168.95 168.95 0.0K
10:15 168.95 168.95 168.92 168.92 0.0K
10:16 168.92 168.93 168.92 168.93 0.0K
10:17 168.93 168.93 168.80 168.80 0.0K
10:18 168.80 168.80 168.80 168.80 0.0K
10:19 168.80 168.82 168.80 168.82 0.0K
10:20 168.82 168.82 168.81 168.81 0.0K
10:21 168.81 168.81 168.79 168.79 0.0K
10:22 168.76 168.76 168.75 168.75 0.0K
10:23 168.75 168.80 168.75 168.80 0.0K
10:24 168.80 168.80 168.80 168.80 0.0K
10:25 168.80 168.80 168.78 168.78 0.0K
10:26 168.78 168.78 168.78 168.78 0.0K
10:27 168.78 168.80 168.78 168.80 0.0K
10:28 168.79 168.79 168.78 168.78 0.0K
10:29 168.78 168.78 168.78 168.78 0.0K
10:30 168.78 168.84 168.78 168.84 0.0K
10:31 168.84 168.84 168.84 168.84 0.0K
10:32 168.84 168.86 168.84 168.86 0.0K
10:33 168.93 168.93 168.93 168.93 0.0K
10:34 168.93 168.93 168.93 168.93 0.0K
10:35 168.93 168.93 168.93 168.93 0.0K
10:36 168.93 168.93 168.90 168.90 0.0K
10:37 168.83 168.83 168.83 168.83 0.0K
10:38 168.88 168.88 168.88 168.88 0.0K
10:39 168.88 168.88 168.84 168.84 0.0K
10:40 168.84 168.88 168.84 168.88 0.0K
10:41 168.88 168.88 168.83 168.83 0.0K
10:42 168.83 168.83 168.83 168.83 0.0K
10:43 168.83 168.83 168.83 168.83 0.0K
10:44 168.83 168.83 168.80 168.80 0.0K
10:45 168.85 168.86 168.85 168.86 0.0K
10:46 168.86 168.86 168.86 168.86 0.0K
10:47 168.86 168.86 168.86 168.86 0.0K
10:48 168.86 168.86 168.86 168.86 0.0K
10:49 168.93 168.93 168.92 168.92 0.0K
10:50 168.92 168.92 168.89 168.90 0.0K
10:51 168.90 168.90 168.90 168.90 0.0K
10:52 168.90 168.90 168.88 168.88 0.0K
10:53 168.88 168.88 168.88 168.88 0.0K
10:54 168.89 168.89 168.89 168.89 0.0K
10:55 168.89 168.89 168.89 168.89 0.0K
10:56 168.89 168.90 168.89 168.90 0.0K
10:57 168.90 168.90 168.90 168.90 0.0K
10:58 168.90 168.90 168.90 168.90 0.0K
10:59 168.90 168.90 168.90 168.90 0.0K
11:00 168.90 168.94 168.90 168.94 0.0K
11:01 168.94 168.94 168.94 168.94 0.0K
11:02 168.94 169.03 168.94 169.03 0.0K
11:03 169.03 169.03 169.03 169.03 0.0K
11:04 169.03 169.07 169.03 169.07 0.0K
11:05 169.05 169.05 169.05 169.05 0.0K
11:06 169.05 169.11 169.02 169.11 0.0K
11:07 169.11 169.14 169.11 169.14 0.0K
11:08 169.14 169.14 169.13 169.13 0.0K
11:09 169.13 169.14 169.13 169.14 0.0K
11:10 169.14 169.18 169.14 169.18 0.0K
11:11 169.18 169.18 169.18 169.18 0.0K
11:12 169.19 169.19 169.19 169.19 0.0K
11:13 169.19 169.19 169.19 169.19 0.0K
11:14 169.26 169.26 169.26 169.26 0.0K
11:15 169.26 169.26 169.26 169.26 0.0K
11:16 169.26 169.33 169.26 169.33 0.0K
11:17 169.33 169.33 169.22 169.22 0.0K
11:18 169.22 169.24 169.22 169.23 0.0K
11:19 169.23 169.23 169.23 169.23 0.0K
11:20 169.23 169.23 169.23 169.23 0.0K
11:21 169.23 169.23 169.23 169.23 0.0K
11:22 169.23 169.29 169.23 169.29 0.0K
11:23 169.29 169.29 169.29 169.29 0.0K
11:24 169.29 169.31 169.29 169.31 0.0K
11:25 169.36 169.36 169.36 169.36 0.0K
11:26 169.33 169.34 169.33 169.34 0.0K
11:27 169.39 169.39 169.39 169.39 0.0K
11:28 169.39 169.53 169.39 169.53 0.0K
11:29 169.53 169.53 169.53 169.53 0.0K
11:30 169.53 169.56 169.53 169.56 0.0K
11:31 169.56 169.56 169.55 169.55 0.0K
11:32 169.55 169.55 169.49 169.49 0.0K
11:33 169.48 169.49 169.48 169.49 0.0K
11:34 169.51 169.54 169.51 169.54 0.0K
11:35 169.54 169.58 169.53 169.58 0.0K
11:36 169.58 169.58 169.58 169.58 0.0K
11:37 169.58 169.58 169.58 169.58 0.0K
11:38 169.58 169.58 169.58 169.58 0.0K
11:39 169.58 169.58 169.57 169.57 0.0K
11:40 169.57 169.57 169.49 169.49 0.0K
11:41 169.49 169.52 169.49 169.52 0.0K
11:42 169.52 169.59 169.52 169.59 0.0K
11:43 169.59 169.61 169.59 169.61 0.0K
11:44 169.61 169.63 169.61 169.63 0.0K
11:45 169.63 169.63 169.63 169.63 0.0K
11:46 169.63 169.65 169.63 169.65 0.0K
11:47 169.66 169.66 169.66 169.66 0.0K
11:48 169.67 169.67 169.67 169.67 0.0K
11:49 169.67 169.67 169.67 169.67 0.0K
11:50 169.67 169.72 169.67 169.72 0.0K
11:51 169.74 169.83 169.74 169.83 0.0K
11:52 169.83 169.83 169.78 169.78 0.0K
11:53 169.78 169.78 169.78 169.78 0.0K
11:54 169.78 169.78 169.70 169.70 0.0K
11:55 169.70 169.70 169.70 169.70 0.0K
11:56 169.70 169.71 169.70 169.71 0.0K
11:57 169.70 169.70 169.63 169.63 0.0K
11:58 169.62 169.62 169.62 169.62 0.0K
11:59 169.62 169.63 169.62 169.63 0.0K
12:00 169.63 169.69 169.63 169.66 0.0K
12:01 169.65 169.65 169.65 169.65 0.0K
12:02 169.65 169.65 169.54 169.58 0.0K
12:03 169.56 169.56 169.56 169.56 0.0K
12:04 169.56 169.56 169.56 169.56 0.0K
12:05 169.56 169.57 169.56 169.57 0.0K
12:06 169.57 169.62 169.57 169.62 0.0K
12:07 169.62 169.63 169.62 169.63 0.0K
12:08 169.63 169.63 169.63 169.63 0.0K
12:09 169.63 169.63 169.63 169.63 0.0K
12:10 169.63 169.70 169.63 169.67 0.0K
12:11 169.67 169.67 169.64 169.64 0.0K
12:12 169.61 169.61 169.60 169.60 0.0K
12:13 169.60 169.62 169.60 169.62 0.0K
12:14 169.62 169.62 169.62 169.62 0.0K
12:15 169.62 169.62 169.62 169.62 0.0K
12:16 169.62 169.63 169.62 169.63 0.0K
12:17 169.63 169.63 169.56 169.56 0.0K
12:18 169.59 169.59 169.59 169.59 0.0K
12:19 169.59 169.59 169.59 169.59 0.0K
12:20 169.59 169.59 169.59 169.59 0.0K
12:21 169.59 169.59 169.53 169.53 0.0K
12:22 169.53 169.54 169.53 169.54 0.0K
12:23 169.54 169.54 169.46 169.46 0.0K
12:24 169.46 169.46 169.46 169.46 0.0K
12:25 169.46 169.46 169.46 169.46 0.0K
12:26 169.46 169.47 169.46 169.47 0.0K
12:27 169.47 169.47 169.47 169.47 0.0K
12:28 169.47 169.47 169.47 169.47 0.0K
12:29 169.47 169.47 169.46 169.46 0.0K
12:30 169.46 169.47 169.46 169.47 0.0K
12:31 169.47 169.47 169.47 169.47 0.0K
12:32 169.47 169.47 169.47 169.47 0.0K
12:33 169.47 169.47 169.43 169.46 0.0K
12:34 169.46 169.46 169.46 169.46 0.0K
12:35 169.53 169.53 169.53 169.53 0.0K
12:36 169.53 169.53 169.47 169.47 0.0K
12:37 169.47 169.53 169.47 169.53 0.0K
12:38 169.53 169.53 169.48 169.48 0.0K
12:39 169.48 169.48 169.48 169.48 0.0K
12:40 169.48 169.48 169.48 169.48 0.0K
12:41 169.48 169.49 169.48 169.49 0.0K
12:42 169.49 169.49 169.49 169.49 0.0K
12:43 169.49 169.49 169.49 169.49 0.0K
12:44 169.49 169.49 169.49 169.49 0.0K
12:45 169.49 169.49 169.49 169.49 0.0K
12:46 169.49 169.49 169.49 169.49 0.0K
12:47 169.50 169.50 169.50 169.50 0.0K
12:48 169.50 169.50 169.43 169.43 0.0K
12:49 169.43 169.43 169.43 169.43 0.0K
12:50 169.46 169.47 169.46 169.47 0.0K
12:51 169.47 169.47 169.47 169.47 0.0K
12:52 169.47 169.48 169.47 169.48 0.0K
12:53 169.48 169.48 169.48 169.48 0.0K
12:54 169.48 169.48 169.34 169.34 0.0K
12:55 169.34 169.34 169.33 169.33 0.0K
12:56 169.33 169.33 169.33 169.33 0.0K
12:57 169.33 169.33 169.33 169.33 0.0K
12:58 169.33 169.34 169.33 169.34 0.0K
12:59 169.34 169.34 169.34 169.34 0.0K
13:00 169.34 169.44 169.34 169.44 0.0K
13:01 169.44 169.44 169.44 169.44 0.0K
13:02 169.44 169.46 169.44 169.46 0.0K
13:03 169.46 169.46 169.46 169.46 0.0K
13:04 169.46 169.46 169.46 169.46 0.0K
13:05 169.46 169.50 169.46 169.50 0.0K
13:06 169.50 169.50 169.50 169.50 0.0K
13:07 169.50 169.50 169.45 169.45 0.0K
13:08 169.45 169.46 169.45 169.46 0.0K
13:09 169.46 169.46 169.46 169.46 0.0K
13:10 169.46 169.46 169.44 169.44 0.0K
13:11 169.44 169.46 169.44 169.46 0.0K
13:12 169.46 169.46 169.46 169.46 0.0K
13:13 169.46 169.55 169.46 169.55 0.0K
13:14 169.57 169.57 169.54 169.54 0.0K
13:15 169.54 169.63 169.54 169.63 0.0K
13:16 169.63 169.63 169.63 169.63 0.0K
13:17 169.63 169.63 169.63 169.63 0.0K
13:18 169.64 169.65 169.61 169.65 0.0K
13:19 169.65 169.65 169.65 169.65 0.0K
13:20 169.65 169.65 169.65 169.65 0.0K
13:21 169.68 169.68 169.68 169.68 0.0K
13:22 169.68 169.68 169.64 169.64 0.0K
13:23 169.64 169.64 169.64 169.64 0.0K
13:24 169.64 169.64 169.64 169.64 0.0K
13:25 169.64 169.64 169.64 169.64 0.0K
13:26 169.64 169.64 169.64 169.64 0.0K
13:27 169.64 169.64 169.64 169.64 0.0K
13:28 169.65 169.65 169.65 169.65 0.0K
13:29 169.64 169.64 169.64 169.64 0.0K
13:30 169.64 169.64 169.64 169.64 0.0K
13:31 169.64 169.68 169.62 169.68 0.0K
13:32 169.68 169.68 169.68 169.68 0.0K
13:33 169.68 169.70 169.68 169.70 0.0K
13:34 169.70 169.70 169.70 169.70 0.0K
13:35 169.74 169.74 169.66 169.69 0.0K
13:36 169.69 169.69 169.69 169.69 0.0K
13:37 169.69 169.69 169.69 169.69 0.0K
13:38 169.69 169.69 169.69 169.69 0.0K
13:39 169.69 169.69 169.69 169.69 0.0K
13:40 169.69 169.69 169.68 169.68 0.0K
13:41 169.68 169.68 169.68 169.68 0.0K
13:42 169.66 169.66 169.66 169.66 0.0K
13:43 169.66 169.66 169.58 169.58 0.0K
13:44 169.58 169.58 169.58 169.58 0.0K
13:45 169.58 169.59 169.55 169.55 0.0K
13:46 169.55 169.55 169.55 169.55 0.0K
13:47 169.55 169.55 169.55 169.55 0.0K
13:48 169.58 169.58 169.58 169.58 0.0K
13:49 169.60 169.60 169.60 169.60 0.0K
13:50 169.60 169.60 169.59 169.59 0.0K
13:51 169.59 169.59 169.59 169.59 0.0K
13:52 169.59 169.61 169.59 169.61 0.0K
13:53 169.46 169.47 169.46 169.47 0.0K
13:54 169.47 169.47 169.47 169.47 0.0K
13:55 169.47 169.47 169.47 169.47 0.0K
13:56 169.47 169.47 169.47 169.47 0.0K
13:57 169.47 169.47 169.47 169.47 0.0K
13:58 169.47 169.47 169.47 169.47 0.0K
13:59 169.47 169.47 169.46 169.46 0.0K
14:00 169.46 169.46 169.45 169.45 0.0K
14:01 169.45 169.54 169.45 169.54 0.0K
14:02 169.54 169.54 169.54 169.54 0.0K
14:03 169.54 169.54 169.54 169.54 0.0K
14:04 169.55 169.55 169.55 169.55 0.0K
14:05 169.55 169.55 169.55 169.55 0.0K
14:06 169.54 169.54 169.54 169.54 0.0K
14:07 169.52 169.52 169.52 169.52 0.0K
14:08 169.52 169.52 169.52 169.52 0.0K
14:09 169.50 169.50 169.50 169.50 0.0K
14:10 169.50 169.51 169.50 169.51 0.0K
14:11 169.48 169.48 169.48 169.48 0.0K
14:12 169.48 169.48 169.48 169.48 0.0K
14:13 169.48 169.48 169.48 169.48 0.0K
14:14 169.48 169.48 169.48 169.48 0.0K
14:15 169.48 169.48 169.48 169.48 0.0K
14:16 169.48 169.48 169.48 169.48 0.0K
14:17 169.48 169.50 169.48 169.50 0.0K
14:18 169.50 169.50 169.50 169.50 0.0K
14:19 169.51 169.51 169.51 169.51 0.0K
14:20 169.49 169.49 169.47 169.47 0.0K
14:21 169.47 169.47 169.47 169.47 0.0K
14:22 169.47 169.47 169.47 169.47 0.0K
14:23 169.49 169.50 169.49 169.50 0.0K
14:24 169.50 169.50 169.47 169.47 0.0K
14:25 169.47 169.47 169.47 169.47 0.0K
14:26 169.47 169.47 169.47 169.47 0.0K
14:27 169.47 169.47 169.47 169.47 0.0K
14:28 169.47 169.47 169.47 169.47 0.0K
14:29 169.47 169.47 169.47 169.47 0.0K
14:30 169.47 169.47 169.47 169.47 0.0K
14:31 169.47 169.49 169.47 169.49 0.0K
14:32 169.52 169.53 169.52 169.53 0.0K
14:33 169.57 169.61 169.57 169.58 0.0K
14:34 169.58 169.58 169.58 169.58 0.0K
14:35 169.58 169.58 169.58 169.58 0.0K
14:36 169.58 169.58 169.55 169.55 0.0K
14:37 169.55 169.55 169.52 169.52 0.0K
14:38 169.52 169.55 169.52 169.52 0.0K
14:39 169.52 169.52 169.49 169.49 0.0K
14:40 169.49 169.49 169.49 169.49 0.0K
14:41 169.49 169.53 169.49 169.53 0.0K
14:42 169.53 169.53 169.53 169.53 0.0K
14:43 169.53 169.53 169.53 169.53 0.0K
14:44 169.53 169.54 169.53 169.54 0.0K
14:45 169.56 169.60 169.56 169.60 0.0K
14:46 169.56 169.58 169.56 169.58 0.0K
14:47 169.58 169.58 169.58 169.58 0.0K
14:48 169.58 169.58 169.54 169.54 0.0K
14:49 169.54 169.54 169.54 169.54 0.0K
14:50 169.54 169.54 169.52 169.52 0.0K
14:51 169.52 169.59 169.52 169.59 0.0K
14:52 169.59 169.59 169.58 169.58 0.0K
14:53 169.58 169.62 169.58 169.62 0.0K
14:54 169.62 169.62 169.62 169.62 0.0K
14:55 169.62 169.62 169.62 169.62 0.0K
14:56 169.64 169.64 169.64 169.64 0.0K
14:57 169.64 169.64 169.61 169.62 0.0K
14:58 169.58 169.58 169.54 169.56 0.0K
14:59 169.56 169.56 169.56 169.56 0.0K
15:00 169.52 169.52 169.52 169.52 0.0K
15:01 169.59 169.61 169.59 169.61 0.0K
15:02 169.61 169.66 169.61 169.66 0.0K
15:03 169.66 169.66 169.66 169.66 0.0K
15:04 169.66 169.66 169.66 169.66 0.0K
15:05 169.63 169.63 169.60 169.60 0.0K
15:06 169.60 169.60 169.60 169.60 0.0K
15:07 169.65 169.65 169.60 169.61 0.0K
15:08 169.61 169.61 169.58 169.58 0.0K
15:09 169.58 169.58 169.58 169.58 0.0K
15:10 169.58 169.59 169.58 169.59 0.0K
15:11 169.59 169.65 169.59 169.65 0.0K
15:12 169.65 169.65 169.61 169.61 0.0K
15:13 169.61 169.62 169.61 169.62 0.0K
15:14 169.62 169.62 169.62 169.62 0.0K
15:15 169.56 169.56 169.55 169.55 0.0K
15:16 169.56 169.56 169.56 169.56 0.0K
15:17 169.56 169.56 169.56 169.56 0.0K
15:18 169.57 169.57 169.57 169.57 0.0K
15:19 169.56 169.56 169.56 169.56 0.0K
15:20 169.56 169.59 169.56 169.59 0.0K
15:21 169.60 169.60 169.60 169.60 0.0K
15:22 169.60 169.67 169.60 169.67 0.0K
15:23 169.67 169.67 169.67 169.67 0.0K
15:24 169.67 169.72 169.67 169.72 0.0K
15:25 169.72 169.79 169.72 169.79 0.0K
15:26 169.79 169.79 169.79 169.79 0.0K
15:27 169.79 169.79 169.77 169.77 0.0K
15:28 169.78 169.85 169.78 169.85 0.0K
15:29 169.85 169.85 169.85 169.85 0.0K
15:30 169.85 169.85 169.80 169.80 0.0K
15:31 169.80 169.80 169.80 169.80 0.0K
15:32 169.80 169.80 169.66 169.66 0.0K
15:33 169.64 169.64 169.59 169.62 0.0K
15:34 169.61 169.61 169.60 169.60 0.0K
15:35 169.60 169.60 169.58 169.58 0.0K
15:36 169.58 169.58 169.58 169.58 0.0K
15:37 169.58 169.61 169.58 169.61 0.0K
15:38 169.61 169.61 169.61 169.61 0.0K
15:39 169.61 169.61 169.60 169.60 0.0K
15:40 169.60 169.60 169.60 169.60 0.0K
15:41 169.60 169.62 169.60 169.62 0.0K
15:42 169.62 169.64 169.61 169.64 0.0K
15:43 169.64 169.64 169.63 169.63 0.0K
15:44 169.63 169.70 169.63 169.70 0.0K
15:45 169.69 169.69 169.68 169.68 0.0K
15:46 169.68 169.68 169.68 169.68 0.0K
15:47 169.68 169.73 169.68 169.73 0.0K
15:48 169.78 169.78 169.78 169.78 0.0K
15:49 169.78 169.80 169.78 169.80 0.0K
15:50 169.80 169.88 169.80 169.88 0.0K
15:51 169.95 170.12 169.95 170.12 0.0K
15:52 170.19 170.22 170.19 170.22 0.0K
15:53 170.21 170.21 170.18 170.18 0.0K
15:54 170.10 170.18 170.10 170.18 0.0K
15:55 170.14 170.14 170.10 170.10 0.0K
15:56 170.10 170.10 170.09 170.09 0.0K
15:57 170.05 170.05 170.03 170.03 0.0K
15:58 170.03 170.04 170.03 170.04 0.0K
15:59 170.01 170.08 170.01 170.08 0.0K
16:00 170.07 170.07 169.87 169.87 0.0K
16:01 169.87 169.88 169.87 169.88 0.0K
16:02 169.88 169.88 169.87 169.87 0.0K
16:03 169.87 169.87 169.87 169.87 0.0K
16:04 169.87 169.87 169.85 169.85 0.0K
16:05 169.85 169.85 169.83 169.83 0.0K
16:06 169.78 169.78 169.71 169.71 0.0K
16:07 169.68 169.68 169.66 169.66 0.0K
16:08 169.66 169.66 169.65 169.65 0.0K
16:09 169.65 169.67 169.65 169.67 0.0K
16:10 169.66 169.67 169.66 169.67 0.0K
16:11 169.66 169.67 169.61 169.61 0.0K
16:12 169.61 169.61 169.61 169.61 0.0K
16:13 169.64 169.64 169.58 169.58 0.0K
16:14 169.58 169.58 169.58 169.58 0.0K
16:15 169.62 169.62 169.61 169.61 0.0K
16:16 169.61 169.66 169.61 169.66 0.0K
16:17 169.68 169.69 169.66 169.66 0.0K
16:18 169.65 169.67 169.65 169.67 0.0K
16:19 169.68 169.69 169.68 169.68 0.0K
16:20 169.81 169.81 169.81 169.81 0.0K
16:21 169.81 169.81 169.81 169.81 0.0K
16:22 169.81 169.81 169.81 169.81 0.0K
16:23 169.81 169.81 169.81 169.81 0.0K
16:24 169.81 169.81 169.81 169.81 0.0K
16:25 169.81 169.83 169.67 169.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし