OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.92
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 166.38 166.46 166.31 166.31 0.0K
09:01 166.21 166.21 166.21 166.21 0.0K
09:02 166.21 166.21 166.16 166.16 0.0K
09:03 166.16 166.16 166.16 166.16 0.0K
09:04 166.16 166.27 166.16 166.27 0.0K
09:05 166.27 166.27 166.27 166.27 0.0K
09:06 166.27 166.61 166.27 166.61 0.0K
09:07 166.61 166.61 166.61 166.61 0.0K
09:08 166.61 166.61 166.61 166.61 0.0K
09:09 166.61 166.61 166.61 166.61 0.0K
09:10 166.61 166.67 166.61 166.67 0.0K
09:11 166.67 166.76 166.67 166.76 0.0K
09:12 166.69 166.69 166.69 166.69 0.0K
09:13 166.73 166.78 166.73 166.78 0.0K
09:14 166.78 166.89 166.78 166.89 0.0K
09:15 166.89 166.89 166.89 166.89 0.0K
09:16 166.94 166.99 166.94 166.99 0.0K
09:17 166.99 166.99 166.99 166.99 0.0K
09:18 166.99 166.99 166.96 166.96 0.0K
09:19 166.90 166.90 166.90 166.90 0.0K
09:20 166.91 167.04 166.91 167.04 0.0K
09:21 167.04 167.07 167.04 167.07 0.0K
09:22 167.07 167.07 167.04 167.04 0.0K
09:23 166.99 166.99 166.99 166.99 0.0K
09:24 167.07 167.07 167.07 167.07 0.0K
09:25 167.07 167.09 167.07 167.09 0.0K
09:26 167.09 167.11 167.09 167.11 0.0K
09:27 167.11 167.11 167.11 167.11 0.0K
09:28 167.11 167.14 167.11 167.14 0.0K
09:29 167.14 167.14 167.10 167.10 0.0K
09:30 167.10 167.10 167.09 167.09 0.0K
09:31 167.09 167.09 167.09 167.09 0.0K
09:32 167.09 167.09 167.09 167.09 0.0K
09:33 167.09 167.11 167.09 167.11 0.0K
09:34 167.11 167.11 167.11 167.11 0.0K
09:35 167.11 167.18 167.08 167.08 0.0K
09:36 167.08 167.08 167.08 167.08 0.0K
09:37 167.08 167.09 167.08 167.09 0.0K
09:38 167.09 167.09 167.02 167.02 0.0K
09:39 167.02 167.02 167.02 167.02 0.0K
09:40 167.03 167.16 167.03 167.16 0.0K
09:41 167.16 167.16 167.16 167.16 0.0K
09:42 167.16 167.16 167.11 167.11 0.0K
09:43 167.11 167.14 167.11 167.14 0.0K
09:44 167.12 167.12 167.12 167.12 0.0K
09:45 167.12 167.12 167.12 167.12 0.0K
09:46 167.12 167.12 167.10 167.10 0.0K
09:47 167.10 167.10 167.10 167.10 0.0K
09:48 167.10 167.10 167.10 167.10 0.0K
09:49 167.10 167.10 167.01 167.01 0.0K
09:50 167.01 167.04 167.01 167.04 0.0K
09:51 167.04 167.19 167.04 167.19 0.0K
09:52 167.22 167.22 167.22 167.22 0.0K
09:53 167.22 167.22 167.22 167.22 0.0K
09:54 167.22 167.23 167.22 167.23 0.0K
09:55 167.23 167.23 167.23 167.23 0.0K
09:56 167.24 167.24 167.24 167.24 0.0K
09:57 167.23 167.25 167.23 167.25 0.0K
09:58 167.23 167.23 167.23 167.23 0.0K
09:59 167.23 167.26 167.23 167.26 0.0K
10:00 167.26 167.26 167.26 167.26 0.0K
10:01 167.26 167.26 167.26 167.26 0.0K
10:02 167.26 167.26 167.24 167.24 0.0K
10:03 167.27 167.27 167.27 167.27 0.0K
10:04 167.27 167.27 167.27 167.27 0.0K
10:05 167.27 167.32 167.27 167.32 0.0K
10:06 167.32 167.32 167.32 167.32 0.0K
10:07 167.38 167.42 167.38 167.42 0.0K
10:08 167.35 167.50 167.35 167.50 0.0K
10:09 167.44 167.44 167.42 167.42 0.0K
10:10 167.42 167.42 167.40 167.40 0.0K
10:11 167.47 167.47 167.47 167.47 0.0K
10:12 167.47 167.47 167.47 167.47 0.0K
10:13 167.47 167.51 167.47 167.51 0.0K
10:14 167.51 167.51 167.46 167.46 0.0K
10:15 167.49 167.49 167.49 167.49 0.0K
10:16 167.47 167.47 167.43 167.43 0.0K
10:17 167.43 167.43 167.43 167.43 0.0K
10:18 167.43 167.55 167.43 167.55 0.0K
10:19 167.54 167.54 167.49 167.49 0.0K
10:20 167.49 167.49 167.42 167.42 0.0K
10:21 167.37 167.37 167.25 167.25 0.0K
10:22 167.29 167.29 167.28 167.28 0.0K
10:23 167.28 167.28 167.28 167.28 0.0K
10:24 167.28 167.32 167.28 167.32 0.0K
10:25 167.32 167.34 167.32 167.34 0.0K
10:26 167.32 167.33 167.32 167.33 0.0K
10:27 167.33 167.33 167.31 167.31 0.0K
10:28 167.31 167.31 167.31 167.31 0.0K
10:29 167.31 167.31 167.31 167.31 0.0K
10:30 167.31 167.35 167.31 167.35 0.0K
10:31 167.35 167.49 167.35 167.49 0.0K
10:32 167.49 167.65 167.49 167.65 0.0K
10:33 167.65 167.65 167.64 167.64 0.0K
10:34 167.64 167.69 167.64 167.69 0.0K
10:35 167.74 167.79 167.74 167.79 0.0K
10:36 167.79 167.81 167.74 167.77 0.0K
10:37 167.77 167.88 167.77 167.88 0.0K
10:38 167.88 167.88 167.87 167.87 0.0K
10:39 167.87 168.01 167.87 168.01 0.0K
10:40 168.01 168.01 167.89 167.89 0.0K
10:41 167.81 167.81 167.80 167.80 0.0K
10:42 167.80 167.80 167.80 167.80 0.0K
10:43 167.80 167.80 167.80 167.80 0.0K
10:44 167.80 167.80 167.71 167.72 0.0K
10:45 167.72 167.72 167.72 167.72 0.0K
10:46 167.72 167.73 167.72 167.73 0.0K
10:47 167.73 167.73 167.73 167.73 0.0K
10:48 167.73 167.73 167.65 167.65 0.0K
10:49 167.65 167.65 167.52 167.52 0.0K
10:50 167.52 167.52 167.48 167.52 0.0K
10:51 167.57 167.57 167.57 167.57 0.0K
10:52 167.57 167.57 167.57 167.57 0.0K
10:53 167.54 167.54 167.54 167.54 0.0K
10:54 167.54 167.54 167.54 167.54 0.0K
10:55 167.54 167.54 167.52 167.52 0.0K
10:56 167.66 167.66 167.59 167.59 0.0K
10:57 167.59 167.59 167.59 167.59 0.0K
10:58 167.56 167.56 167.56 167.56 0.0K
10:59 167.56 167.56 167.56 167.56 0.0K
11:00 167.56 167.57 167.56 167.57 0.0K
11:01 167.57 167.61 167.55 167.56 0.0K
11:02 167.52 167.52 167.51 167.51 0.0K
11:03 167.51 167.51 167.51 167.51 0.0K
11:04 167.51 167.58 167.51 167.58 0.0K
11:05 167.56 167.56 167.56 167.56 0.0K
11:06 167.56 167.56 167.56 167.56 0.0K
11:07 167.57 167.57 167.57 167.57 0.0K
11:08 167.57 167.69 167.57 167.69 0.0K
11:09 167.69 167.69 167.62 167.62 0.0K
11:10 167.62 167.73 167.62 167.73 0.0K
11:11 167.73 167.73 167.58 167.60 0.0K
11:12 167.53 167.58 167.53 167.58 0.0K
11:13 167.58 167.58 167.52 167.54 0.0K
11:14 167.55 167.55 167.52 167.53 0.0K
11:15 167.53 167.53 167.53 167.53 0.0K
11:16 167.53 167.53 167.53 167.53 0.0K
11:17 167.53 167.73 167.53 167.73 0.0K
11:18 167.73 167.77 167.73 167.77 0.0K
11:19 167.77 167.82 167.77 167.82 0.0K
11:20 167.82 167.82 167.82 167.82 0.0K
11:21 167.82 167.82 167.82 167.82 0.0K
11:22 167.89 167.89 167.89 167.89 0.0K
11:23 167.89 167.89 167.89 167.89 0.0K
11:24 167.89 167.92 167.89 167.92 0.0K
11:25 167.98 167.98 167.98 167.98 0.0K
11:26 167.98 167.98 167.92 167.92 0.0K
11:27 167.92 167.93 167.90 167.93 0.0K
11:28 167.93 167.95 167.92 167.92 0.0K
11:29 167.92 167.92 167.92 167.92 0.0K
11:30 167.92 167.92 167.92 167.92 0.0K
11:31 167.92 167.93 167.92 167.93 0.0K
11:32 167.93 167.93 167.93 167.93 0.0K
11:33 167.93 167.95 167.93 167.95 0.0K
11:34 167.93 167.93 167.93 167.93 0.0K
11:35 167.93 167.93 167.93 167.93 0.0K
11:36 167.93 167.95 167.93 167.95 0.0K
11:37 167.95 167.95 167.95 167.95 0.0K
11:38 167.96 167.96 167.94 167.94 0.0K
11:39 167.94 167.94 167.88 167.88 0.0K
11:40 167.90 167.90 167.89 167.89 0.0K
11:41 167.82 167.82 167.80 167.80 0.0K
11:42 167.80 167.87 167.80 167.87 0.0K
11:43 167.87 167.87 167.87 167.87 0.0K
11:44 167.80 167.80 167.80 167.80 0.0K
11:45 167.80 167.80 167.80 167.80 0.0K
11:46 167.78 167.78 167.77 167.77 0.0K
11:47 167.73 167.73 167.72 167.72 0.0K
11:48 167.72 167.72 167.72 167.72 0.0K
11:49 167.72 167.72 167.72 167.72 0.0K
11:50 167.72 167.72 167.72 167.72 0.0K
11:51 167.72 167.72 167.72 167.72 0.0K
11:52 167.72 167.72 167.72 167.72 0.0K
11:53 167.72 167.72 167.72 167.72 0.0K
11:54 167.72 167.72 167.72 167.72 0.0K
11:55 167.72 167.72 167.72 167.72 0.0K
11:56 167.72 167.72 167.72 167.72 0.0K
11:57 167.72 167.72 167.72 167.72 0.0K
11:58 167.72 167.72 167.72 167.72 0.0K
11:59 167.72 167.72 167.72 167.72 0.0K
12:00 167.72 167.72 167.72 167.72 0.0K
12:01 167.72 167.72 167.72 167.72 0.0K
12:02 167.72 167.72 167.72 167.72 0.0K
12:03 167.72 167.72 167.72 167.72 0.0K
12:04 167.72 167.72 167.72 167.72 0.0K
12:05 167.72 167.72 167.72 167.72 0.0K
12:06 167.72 167.72 167.72 167.72 0.0K
12:07 167.72 167.72 167.69 167.69 0.0K
12:08 167.69 167.71 167.69 167.71 0.0K
12:09 167.71 167.71 167.71 167.71 0.0K
12:10 167.71 167.84 167.71 167.84 0.0K
12:11 167.91 167.91 167.91 167.91 0.0K
12:12 167.89 167.89 167.88 167.88 0.0K
12:13 167.88 167.88 167.88 167.88 0.0K
12:14 167.88 167.93 167.88 167.93 0.0K
12:15 167.93 167.93 167.93 167.93 0.0K
12:16 167.93 167.93 167.91 167.91 0.0K
12:17 168.01 168.03 168.01 168.03 0.0K
12:18 168.07 168.20 168.00 168.20 0.0K
12:19 168.20 168.20 168.20 168.20 0.0K
12:20 168.20 168.20 168.20 168.20 0.0K
12:21 168.20 168.20 168.20 168.20 0.0K
12:22 168.20 168.20 168.20 168.20 0.0K
12:23 168.20 168.20 168.20 168.20 0.0K
12:24 168.20 168.23 168.18 168.18 0.0K
12:25 168.18 168.22 168.18 168.22 0.0K
12:26 168.20 168.20 168.20 168.20 0.0K
12:27 168.20 168.20 168.19 168.19 0.0K
12:28 168.23 168.23 168.23 168.23 0.0K
12:29 168.23 168.23 168.23 168.23 0.0K
12:30 168.23 168.23 168.23 168.23 0.0K
12:31 168.23 168.23 168.21 168.21 0.0K
12:32 168.21 168.40 168.21 168.40 0.0K
12:33 168.40 168.40 168.40 168.40 0.0K
12:34 168.40 168.40 168.32 168.32 0.0K
12:35 168.30 168.31 168.30 168.31 0.0K
12:36 168.31 168.49 168.31 168.49 0.0K
12:37 168.49 168.49 168.49 168.49 0.0K
12:38 168.49 168.49 168.47 168.47 0.0K
12:39 168.43 168.46 168.43 168.46 0.0K
12:40 168.46 168.53 168.46 168.53 0.0K
12:41 168.54 168.54 168.54 168.54 0.0K
12:42 168.54 168.57 168.54 168.57 0.0K
12:43 168.57 168.57 168.56 168.56 0.0K
12:44 168.56 168.56 168.55 168.55 0.0K
12:45 168.55 168.56 168.54 168.54 0.0K
12:46 168.54 168.54 168.47 168.47 0.0K
12:47 168.47 168.47 168.38 168.38 0.0K
12:48 168.38 168.38 168.38 168.38 0.0K
12:49 168.38 168.47 168.38 168.47 0.0K
12:50 168.47 168.47 168.10 168.23 0.0K
12:51 168.23 168.23 168.23 168.23 0.0K
12:52 168.24 168.24 168.04 168.04 0.0K
12:53 168.02 168.02 168.02 168.02 0.0K
12:54 167.98 167.98 167.98 167.98 0.0K
12:55 168.04 168.04 168.04 168.04 0.0K
12:56 168.04 168.04 168.02 168.02 0.0K
12:57 168.02 168.11 168.02 168.10 0.0K
12:58 168.10 168.11 168.10 168.11 0.0K
12:59 168.11 168.11 168.11 168.11 0.0K
13:00 168.11 168.11 168.11 168.11 0.0K
13:01 168.11 168.11 168.11 168.11 0.0K
13:02 168.11 168.13 168.11 168.13 0.0K
13:03 168.14 168.14 168.14 168.14 0.0K
13:04 168.14 168.14 168.14 168.14 0.0K
13:05 168.14 168.14 168.14 168.14 0.0K
13:06 168.05 168.05 167.99 167.99 0.0K
13:07 167.99 168.04 167.99 168.04 0.0K
13:08 168.04 168.04 168.04 168.04 0.0K
13:09 168.04 168.04 168.04 168.04 0.0K
13:10 168.04 168.04 168.04 168.04 0.0K
13:11 168.04 168.04 168.03 168.03 0.0K
13:12 168.03 168.03 168.03 168.03 0.0K
13:13 168.04 168.04 168.01 168.01 0.0K
13:14 168.01 168.01 168.01 168.01 0.0K
13:15 168.01 168.05 168.01 168.05 0.0K
13:16 168.05 168.05 168.05 168.05 0.0K
13:17 168.05 168.05 168.05 168.05 0.0K
13:18 168.05 168.05 168.05 168.05 0.0K
13:19 168.05 168.05 168.05 168.05 0.0K
13:20 168.05 168.05 168.01 168.01 0.0K
13:21 168.01 168.01 168.01 168.01 0.0K
13:22 167.98 167.98 167.98 167.98 0.0K
13:23 167.98 167.98 167.98 167.98 0.0K
13:24 167.98 167.98 167.98 167.98 0.0K
13:25 167.98 167.98 167.98 167.98 0.0K
13:26 167.98 167.98 167.98 167.98 0.0K
13:27 167.98 168.05 167.98 168.05 0.0K
13:28 168.04 168.04 167.89 167.89 0.0K
13:29 167.88 167.88 167.85 167.87 0.0K
13:30 167.87 167.87 167.82 167.82 0.0K
13:31 167.85 167.85 167.85 167.85 0.0K
13:32 167.85 167.85 167.85 167.85 0.0K
13:33 167.85 167.85 167.85 167.85 0.0K
13:34 167.88 167.88 167.88 167.88 0.0K
13:35 167.88 167.93 167.88 167.93 0.0K
13:36 167.93 167.93 167.93 167.93 0.0K
13:37 167.93 167.93 167.93 167.93 0.0K
13:38 167.93 167.93 167.93 167.93 0.0K
13:39 167.93 168.00 167.93 168.00 0.0K
13:40 168.00 168.02 168.00 168.02 0.0K
13:41 168.02 168.02 168.00 168.00 0.0K
13:42 167.93 167.99 167.93 167.99 0.0K
13:43 167.99 168.01 167.99 168.01 0.0K
13:44 168.01 168.05 168.01 168.04 0.0K
13:45 168.01 168.01 168.01 168.01 0.0K
13:46 168.01 168.15 168.01 168.15 0.0K
13:47 168.15 168.15 168.14 168.14 0.0K
13:48 168.14 168.14 168.14 168.14 0.0K
13:49 168.14 168.14 168.10 168.10 0.0K
13:50 168.28 168.31 168.28 168.31 0.0K
13:51 168.31 168.31 168.29 168.29 0.0K
13:52 168.42 168.66 168.42 168.66 0.0K
13:53 168.61 168.61 168.53 168.53 0.0K
13:54 168.55 168.74 168.55 168.69 0.0K
13:55 168.75 168.75 168.68 168.72 0.0K
13:56 168.72 168.79 168.72 168.73 0.0K
13:57 168.73 168.73 168.73 168.73 0.0K
13:58 168.73 168.76 168.73 168.75 0.0K
13:59 168.75 168.78 168.75 168.78 0.0K
14:00 168.78 168.78 168.76 168.76 0.0K
14:01 168.76 168.77 168.76 168.77 0.0K
14:02 168.64 168.64 168.58 168.58 0.0K
14:03 168.58 168.58 168.58 168.58 0.0K
14:04 168.58 168.61 168.58 168.61 0.0K
14:05 168.58 168.58 168.57 168.57 0.0K
14:06 168.57 168.57 168.52 168.52 0.0K
14:07 168.55 168.55 168.55 168.55 0.0K
14:08 168.55 168.55 168.48 168.48 0.0K
14:09 168.48 168.48 168.48 168.48 0.0K
14:10 168.48 168.48 168.46 168.46 0.0K
14:11 168.46 168.46 168.43 168.43 0.0K
14:12 168.43 168.43 168.37 168.40 0.0K
14:13 168.40 168.42 168.40 168.42 0.0K
14:14 168.42 168.43 168.40 168.43 0.0K
14:15 168.43 168.43 168.42 168.42 0.0K
14:16 168.42 168.42 168.30 168.30 0.0K
14:17 168.30 168.39 168.30 168.39 0.0K
14:18 168.39 168.39 168.38 168.38 0.0K
14:19 168.38 168.41 168.38 168.41 0.0K
14:20 168.41 168.45 168.41 168.45 0.0K
14:21 168.45 168.58 168.42 168.58 0.0K
14:22 168.54 168.58 168.54 168.54 0.0K
14:23 168.54 168.58 168.54 168.58 0.0K
14:24 168.58 168.58 168.58 168.58 0.0K
14:25 168.58 168.58 168.58 168.58 0.0K
14:26 168.61 168.77 168.61 168.77 0.0K
14:27 168.64 168.64 168.60 168.60 0.0K
14:28 168.60 168.62 168.60 168.62 0.0K
14:29 168.61 168.61 168.61 168.61 0.0K
14:30 168.62 168.62 168.60 168.60 0.0K
14:31 168.58 168.58 168.56 168.56 0.0K
14:32 168.56 168.56 168.50 168.50 0.0K
14:33 168.50 168.54 168.50 168.54 0.0K
14:34 168.55 168.55 168.55 168.55 0.0K
14:35 168.55 168.55 168.55 168.55 0.0K
14:36 168.55 168.57 168.55 168.56 0.0K
14:37 168.56 168.58 168.56 168.57 0.0K
14:38 168.59 168.75 168.59 168.75 0.0K
14:39 168.75 168.77 168.75 168.77 0.0K
14:40 168.77 168.77 168.75 168.75 0.0K
14:41 168.75 168.79 168.72 168.79 0.0K
14:42 168.79 168.79 168.75 168.75 0.0K
14:43 168.75 168.75 168.75 168.75 0.0K
14:44 168.69 168.69 168.69 168.69 0.0K
14:45 168.69 168.69 168.68 168.68 0.0K
14:46 168.75 168.75 168.75 168.75 0.0K
14:47 168.75 168.75 168.75 168.75 0.0K
14:48 168.75 168.75 168.75 168.75 0.0K
14:49 168.73 168.73 168.73 168.73 0.0K
14:50 168.73 168.74 168.73 168.74 0.0K
14:51 168.71 168.71 168.71 168.71 0.0K
14:52 168.71 168.71 168.69 168.69 0.0K
14:53 168.69 168.69 168.53 168.53 0.0K
14:54 168.54 168.60 168.54 168.60 0.0K
14:55 168.60 168.61 168.60 168.61 0.0K
14:56 168.59 168.65 168.59 168.64 0.0K
14:57 168.64 168.64 168.60 168.60 0.0K
14:58 168.60 168.68 168.60 168.68 0.0K
14:59 168.68 168.68 168.68 168.68 0.0K
15:00 168.68 168.68 168.68 168.68 0.0K
15:01 168.68 168.68 168.68 168.68 0.0K
15:02 168.68 168.68 168.68 168.68 0.0K
15:03 168.74 168.74 168.68 168.68 0.0K
15:04 168.68 168.68 168.64 168.64 0.0K
15:05 168.59 168.59 168.59 168.59 0.0K
15:06 168.59 168.59 168.53 168.53 0.0K
15:07 168.53 168.53 168.51 168.51 0.0K
15:08 168.43 168.47 168.43 168.47 0.0K
15:09 168.47 168.51 168.36 168.36 0.0K
15:10 168.36 168.36 168.30 168.30 0.0K
15:11 168.30 168.30 168.29 168.29 0.0K
15:12 168.24 168.37 168.24 168.37 0.0K
15:13 168.37 168.37 168.37 168.37 0.0K
15:14 168.37 168.38 168.37 168.38 0.0K
15:15 168.38 168.38 168.38 168.38 0.0K
15:16 168.40 168.43 168.40 168.43 0.0K
15:17 168.43 168.43 168.40 168.42 0.0K
15:18 168.42 168.49 168.42 168.49 0.0K
15:19 168.49 168.49 168.48 168.48 0.0K
15:20 168.48 168.48 168.48 168.48 0.0K
15:21 168.48 168.55 168.48 168.55 0.0K
15:22 168.55 168.55 168.55 168.55 0.0K
15:23 168.55 168.55 168.55 168.55 0.0K
15:24 168.55 168.55 168.53 168.53 0.0K
15:25 168.53 168.53 168.53 168.53 0.0K
15:26 168.53 168.54 168.38 168.38 0.0K
15:27 168.38 168.51 168.37 168.51 0.0K
15:28 168.51 168.51 168.49 168.49 0.0K
15:29 168.49 168.49 168.49 168.49 0.0K
15:30 168.49 168.53 168.47 168.53 0.0K
15:31 168.53 168.54 168.46 168.48 0.0K
15:32 168.47 168.47 168.46 168.46 0.0K
15:33 168.46 168.47 168.46 168.47 0.0K
15:34 168.47 168.57 168.47 168.57 0.0K
15:35 168.62 168.62 168.59 168.59 0.0K
15:36 168.61 168.61 168.61 168.61 0.0K
15:37 168.63 168.65 168.63 168.65 0.0K
15:38 168.65 168.77 168.65 168.76 0.0K
15:39 168.68 168.85 168.68 168.85 0.0K
15:40 168.85 168.85 168.85 168.85 0.0K
15:41 168.85 168.85 168.85 168.85 0.0K
15:42 168.85 168.89 168.85 168.89 0.0K
15:43 168.87 168.87 168.80 168.80 0.0K
15:44 168.80 168.81 168.80 168.81 0.0K
15:45 168.81 168.81 168.81 168.81 0.0K
15:46 168.81 168.89 168.81 168.82 0.0K
15:47 168.89 168.92 168.88 168.92 0.0K
15:48 168.90 168.90 168.88 168.88 0.0K
15:49 168.88 168.88 168.81 168.81 0.0K
15:50 168.81 168.81 168.76 168.76 0.0K
15:51 168.73 168.74 168.73 168.74 0.0K
15:52 168.74 168.74 168.73 168.73 0.0K
15:53 168.73 168.73 168.59 168.59 0.0K
15:54 168.58 168.69 168.58 168.69 0.0K
15:55 168.69 168.69 168.63 168.63 0.0K
15:56 168.55 168.55 168.55 168.55 0.0K
15:57 168.55 168.56 168.45 168.45 0.0K
15:58 168.44 168.46 168.44 168.46 0.0K
15:59 168.46 168.53 168.46 168.53 0.0K
16:00 168.53 168.53 168.44 168.44 0.0K
16:01 168.44 168.48 168.44 168.48 0.0K
16:02 168.53 168.58 168.53 168.58 0.0K
16:03 168.58 168.58 168.55 168.55 0.0K
16:04 168.55 168.55 168.53 168.53 0.0K
16:05 168.53 168.53 168.53 168.53 0.0K
16:06 168.53 168.54 168.53 168.54 0.0K
16:07 168.54 168.54 168.54 168.54 0.0K
16:08 168.54 168.55 168.54 168.55 0.0K
16:09 168.55 168.61 168.55 168.61 0.0K
16:10 168.62 168.63 168.62 168.63 0.0K
16:11 168.63 168.64 168.63 168.64 0.0K
16:12 168.64 168.68 168.64 168.68 0.0K
16:13 168.68 168.68 168.68 168.68 0.0K
16:14 168.67 168.71 168.66 168.71 0.0K
16:15 168.71 168.71 168.71 168.71 0.0K
16:16 168.64 168.65 168.64 168.65 0.0K
16:17 168.65 168.66 168.65 168.66 0.0K
16:18 168.66 168.69 168.64 168.69 0.0K
16:19 168.71 168.71 168.60 168.65 0.0K
16:20 168.65 168.65 168.65 168.65 0.0K
16:21 168.65 168.65 168.65 168.65 0.0K
16:22 168.65 168.65 168.65 168.65 0.0K
16:23 168.65 168.65 168.65 168.65 0.0K
16:24 168.65 168.65 168.65 168.65 0.0K
16:25 168.65 168.65 168.44 168.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし