OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
201.92
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 167.24 167.30 166.97 166.97 0.0K
09:01 166.97 166.97 166.97 166.97 0.0K
09:02 166.97 166.97 166.90 166.90 0.0K
09:03 166.90 166.90 166.90 166.90 0.0K
09:04 166.90 166.90 166.90 166.90 0.0K
09:05 166.90 166.90 166.90 166.90 0.0K
09:06 166.90 166.90 166.74 166.74 0.0K
09:07 166.72 166.72 166.66 166.66 0.0K
09:08 166.63 166.72 166.63 166.72 0.0K
09:09 166.72 166.72 166.72 166.72 0.0K
09:10 166.78 166.78 166.45 166.45 0.0K
09:11 166.37 166.37 166.36 166.36 0.0K
09:12 166.36 166.36 166.36 166.36 0.0K
09:13 166.36 166.36 166.35 166.35 0.0K
09:14 166.35 166.35 166.27 166.29 0.0K
09:15 166.29 166.39 166.29 166.39 0.0K
09:16 166.39 166.41 166.39 166.41 0.0K
09:17 166.41 166.41 166.37 166.39 0.0K
09:18 166.39 166.44 166.39 166.44 0.0K
09:19 166.44 166.44 166.44 166.44 0.0K
09:20 166.44 166.44 166.44 166.44 0.0K
09:21 166.44 166.44 166.36 166.36 0.0K
09:22 166.31 166.31 166.31 166.31 0.0K
09:23 166.31 166.31 166.31 166.31 0.0K
09:24 166.30 166.30 166.30 166.30 0.0K
09:25 166.36 166.36 166.22 166.22 0.0K
09:26 166.25 166.25 166.25 166.25 0.0K
09:27 166.25 166.25 166.25 166.25 0.0K
09:28 166.25 166.25 166.25 166.25 0.0K
09:29 166.25 166.25 166.25 166.25 0.0K
09:30 166.27 166.27 166.24 166.24 0.0K
09:31 166.17 166.24 166.17 166.24 0.0K
09:32 166.30 166.44 166.30 166.44 0.0K
09:33 166.44 166.44 166.35 166.35 0.0K
09:34 166.33 166.33 166.31 166.31 0.0K
09:35 166.31 166.34 166.31 166.34 0.0K
09:36 166.34 166.34 166.29 166.29 0.0K
09:37 166.29 166.29 166.26 166.26 0.0K
09:38 166.26 166.27 166.26 166.27 0.0K
09:39 166.27 166.27 166.27 166.27 0.0K
09:40 166.27 166.32 166.27 166.32 0.0K
09:41 166.32 166.32 166.27 166.27 0.0K
09:42 166.30 166.30 166.30 166.30 0.0K
09:43 166.30 166.30 166.30 166.30 0.0K
09:44 166.30 166.30 166.30 166.30 0.0K
09:45 166.30 166.36 166.30 166.36 0.0K
09:46 166.36 166.36 166.36 166.36 0.0K
09:47 166.36 166.36 166.36 166.36 0.0K
09:48 166.36 166.36 166.36 166.36 0.0K
09:49 166.36 166.36 166.36 166.36 0.0K
09:50 166.36 166.36 166.28 166.28 0.0K
09:51 166.33 166.40 166.33 166.40 0.0K
09:52 166.40 166.40 166.40 166.40 0.0K
09:53 166.40 166.40 166.40 166.40 0.0K
09:54 166.40 166.44 166.40 166.43 0.0K
09:55 166.37 166.41 166.37 166.41 0.0K
09:56 166.41 166.41 166.36 166.39 0.0K
09:57 166.39 166.39 166.35 166.35 0.0K
09:58 166.35 166.35 166.35 166.35 0.0K
09:59 166.35 166.40 166.35 166.39 0.0K
10:00 166.39 166.39 166.39 166.39 0.0K
10:01 166.39 166.39 166.39 166.39 0.0K
10:02 166.39 166.39 166.39 166.39 0.0K
10:03 166.39 166.39 166.39 166.39 0.0K
10:04 166.40 166.40 166.40 166.40 0.0K
10:05 166.49 166.50 166.49 166.50 0.0K
10:06 166.50 166.50 166.50 166.50 0.0K
10:07 166.50 166.50 166.50 166.50 0.0K
10:08 166.50 166.50 166.47 166.47 0.0K
10:09 166.50 166.52 166.50 166.52 0.0K
10:10 166.52 166.67 166.52 166.67 0.0K
10:11 166.73 166.86 166.73 166.83 0.0K
10:12 166.83 166.83 166.78 166.78 0.0K
10:13 166.78 166.85 166.78 166.84 0.0K
10:14 166.84 166.84 166.84 166.84 0.0K
10:15 166.85 166.85 166.83 166.83 0.0K
10:16 166.83 166.83 166.78 166.78 0.0K
10:17 166.81 166.81 166.78 166.78 0.0K
10:18 166.78 166.78 166.78 166.78 0.0K
10:19 166.78 166.78 166.76 166.76 0.0K
10:20 166.76 166.76 166.76 166.76 0.0K
10:21 166.79 166.79 166.76 166.76 0.0K
10:22 166.76 166.76 166.76 166.76 0.0K
10:23 166.76 166.76 166.74 166.74 0.0K
10:24 166.73 166.73 166.71 166.71 0.0K
10:25 166.71 166.71 166.55 166.55 0.0K
10:26 166.55 166.55 166.55 166.55 0.0K
10:27 166.55 166.55 166.55 166.55 0.0K
10:28 166.55 166.55 166.55 166.55 0.0K
10:29 166.55 166.62 166.55 166.62 0.0K
10:30 166.62 166.62 166.62 166.62 0.0K
10:31 166.64 166.64 166.64 166.64 0.0K
10:32 166.70 166.70 166.70 166.70 0.0K
10:33 166.70 166.75 166.70 166.75 0.0K
10:34 166.75 166.75 166.75 166.75 0.0K
10:35 166.75 166.75 166.75 166.75 0.0K
10:36 166.75 166.75 166.75 166.75 0.0K
10:37 166.75 166.76 166.75 166.76 0.0K
10:38 166.76 166.76 166.76 166.76 0.0K
10:39 166.76 166.76 166.76 166.76 0.0K
10:40 166.76 166.76 166.74 166.74 0.0K
10:41 166.74 166.76 166.74 166.76 0.0K
10:42 166.62 166.62 166.57 166.59 0.0K
10:43 166.55 166.55 166.55 166.55 0.0K
10:44 166.56 166.56 166.56 166.56 0.0K
10:45 166.63 166.63 166.61 166.61 0.0K
10:46 166.61 166.61 166.57 166.57 0.0K
10:47 166.57 166.57 166.57 166.57 0.0K
10:48 166.57 166.57 166.52 166.52 0.0K
10:49 166.53 166.53 166.47 166.47 0.0K
10:50 166.44 166.44 166.44 166.44 0.0K
10:51 166.45 166.45 166.45 166.45 0.0K
10:52 166.43 166.47 166.43 166.47 0.0K
10:53 166.48 166.48 166.48 166.48 0.0K
10:54 166.48 166.49 166.48 166.49 0.0K
10:55 166.49 166.49 166.47 166.47 0.0K
10:56 166.47 166.47 166.47 166.47 0.0K
10:57 166.47 166.49 166.47 166.49 0.0K
10:58 166.50 166.50 166.48 166.48 0.0K
10:59 166.48 166.48 166.48 166.48 0.0K
11:00 166.48 166.48 166.48 166.48 0.0K
11:01 166.48 166.49 166.48 166.49 0.0K
11:02 166.49 166.49 166.49 166.49 0.0K
11:03 166.48 166.48 166.47 166.47 0.0K
11:04 166.47 166.48 166.47 166.48 0.0K
11:05 166.48 166.48 166.48 166.48 0.0K
11:06 166.48 166.48 166.48 166.48 0.0K
11:07 166.55 166.56 166.55 166.56 0.0K
11:08 166.56 166.56 166.56 166.56 0.0K
11:09 166.56 166.56 166.56 166.56 0.0K
11:10 166.56 166.56 166.56 166.56 0.0K
11:11 166.58 166.58 166.56 166.56 0.0K
11:12 166.56 166.56 166.56 166.56 0.0K
11:13 166.56 166.56 166.56 166.56 0.0K
11:14 166.56 166.56 166.56 166.56 0.0K
11:15 166.56 166.56 166.51 166.51 0.0K
11:16 166.48 166.48 166.48 166.48 0.0K
11:17 166.48 166.48 166.41 166.41 0.0K
11:18 166.41 166.41 166.39 166.39 0.0K
11:19 166.39 166.39 166.39 166.39 0.0K
11:20 166.39 166.39 166.39 166.39 0.0K
11:21 166.33 166.33 166.31 166.33 0.0K
11:22 166.33 166.33 166.33 166.33 0.0K
11:23 166.33 166.34 166.33 166.33 0.0K
11:24 166.33 166.33 166.33 166.33 0.0K
11:25 166.40 166.40 166.36 166.36 0.0K
11:26 166.36 166.36 166.36 166.36 0.0K
11:27 166.36 166.36 166.36 166.36 0.0K
11:28 166.36 166.36 166.36 166.36 0.0K
11:29 166.36 166.36 166.36 166.36 0.0K
11:30 166.36 166.36 166.36 166.36 0.0K
11:31 166.39 166.45 166.39 166.45 0.0K
11:32 166.45 166.45 166.45 166.45 0.0K
11:33 166.45 166.45 166.45 166.45 0.0K
11:34 166.45 166.45 166.45 166.45 0.0K
11:35 166.45 166.45 166.45 166.45 0.0K
11:36 166.52 166.52 166.52 166.52 0.0K
11:37 166.52 166.52 166.43 166.43 0.0K
11:38 166.39 166.39 166.38 166.38 0.0K
11:39 166.38 166.38 166.38 166.38 0.0K
11:40 166.38 166.38 166.38 166.38 0.0K
11:41 166.38 166.38 166.22 166.29 0.0K
11:42 166.29 166.32 166.29 166.32 0.0K
11:43 166.32 166.32 166.32 166.32 0.0K
11:44 166.32 166.32 166.32 166.32 0.0K
11:45 166.32 166.32 166.32 166.32 0.0K
11:46 166.32 166.44 166.32 166.42 0.0K
11:47 166.42 166.42 166.40 166.40 0.0K
11:48 166.40 166.40 166.40 166.40 0.0K
11:49 166.40 166.40 166.40 166.40 0.0K
11:50 166.40 166.40 166.40 166.40 0.0K
11:51 166.40 166.40 166.40 166.40 0.0K
11:52 166.40 166.40 166.40 166.40 0.0K
11:53 166.41 166.41 166.41 166.41 0.0K
11:54 166.41 166.41 166.41 166.41 0.0K
11:55 166.41 166.41 166.37 166.37 0.0K
11:56 166.37 166.37 166.34 166.34 0.0K
11:57 166.34 166.34 166.32 166.32 0.0K
11:58 166.34 166.34 166.34 166.34 0.0K
11:59 166.34 166.34 166.34 166.34 0.0K
12:00 166.34 166.34 166.34 166.34 0.0K
12:01 166.34 166.34 166.34 166.34 0.0K
12:02 166.34 166.34 166.34 166.34 0.0K
12:03 166.34 166.34 166.33 166.33 0.0K
12:04 166.33 166.33 166.33 166.33 0.0K
12:05 166.33 166.33 166.33 166.33 0.0K
12:06 166.33 166.33 166.33 166.33 0.0K
12:07 166.33 166.33 166.33 166.33 0.0K
12:08 166.33 166.33 166.33 166.33 0.0K
12:09 166.33 166.33 166.33 166.33 0.0K
12:10 166.33 166.33 166.33 166.33 0.0K
12:11 166.33 166.33 166.33 166.33 0.0K
12:12 166.33 166.33 166.33 166.33 0.0K
12:13 166.33 166.33 166.33 166.33 0.0K
12:14 166.36 166.36 166.36 166.36 0.0K
12:15 166.36 166.36 166.36 166.36 0.0K
12:16 166.36 166.36 166.36 166.36 0.0K
12:17 166.34 166.34 166.34 166.34 0.0K
12:18 166.34 166.34 166.34 166.34 0.0K
12:19 166.35 166.35 166.35 166.35 0.0K
12:20 166.39 166.43 166.39 166.43 0.0K
12:21 166.43 166.43 166.37 166.37 0.0K
12:22 166.37 166.37 166.37 166.37 0.0K
12:23 166.37 166.37 166.36 166.36 0.0K
12:24 166.38 166.38 166.38 166.38 0.0K
12:25 166.38 166.38 166.38 166.38 0.0K
12:26 166.38 166.38 166.38 166.38 0.0K
12:27 166.38 166.41 166.38 166.41 0.0K
12:28 166.41 166.42 166.41 166.42 0.0K
12:29 166.42 166.42 166.42 166.42 0.0K
12:30 166.42 166.42 166.42 166.42 0.0K
12:31 166.41 166.41 166.41 166.41 0.0K
12:32 166.41 166.41 166.34 166.34 0.0K
12:33 166.34 166.34 166.34 166.34 0.0K
12:34 166.37 166.37 166.37 166.37 0.0K
12:35 166.35 166.46 166.35 166.46 0.0K
12:36 166.46 166.56 166.46 166.56 0.0K
12:37 166.55 166.57 166.55 166.57 0.0K
12:38 166.57 166.57 166.57 166.57 0.0K
12:39 166.57 166.57 166.57 166.57 0.0K
12:40 166.57 166.57 166.57 166.57 0.0K
12:41 166.57 166.57 166.57 166.57 0.0K
12:42 166.57 166.58 166.57 166.58 0.0K
12:43 166.58 166.59 166.58 166.59 0.0K
12:44 166.59 166.59 166.59 166.59 0.0K
12:45 166.59 166.59 166.58 166.58 0.0K
12:46 166.58 166.58 166.53 166.53 0.0K
12:47 166.59 166.59 166.41 166.41 0.0K
12:48 166.41 166.44 166.41 166.43 0.0K
12:49 166.42 166.42 166.42 166.42 0.0K
12:50 166.42 166.48 166.42 166.48 0.0K
12:51 166.48 166.48 166.48 166.48 0.0K
12:52 166.41 166.41 166.41 166.41 0.0K
12:53 166.41 166.41 166.37 166.37 0.0K
12:54 166.37 166.37 166.37 166.37 0.0K
12:55 166.37 166.37 166.37 166.37 0.0K
12:56 166.40 166.40 166.36 166.36 0.0K
12:57 166.36 166.36 166.36 166.36 0.0K
12:58 166.36 166.36 166.36 166.36 0.0K
12:59 166.36 166.36 166.34 166.34 0.0K
13:00 166.34 166.34 166.34 166.34 0.0K
13:01 166.34 166.34 166.34 166.34 0.0K
13:02 166.34 166.34 166.32 166.32 0.0K
13:03 166.32 166.32 166.32 166.32 0.0K
13:04 166.33 166.33 166.32 166.32 0.0K
13:05 166.32 166.32 166.32 166.32 0.0K
13:06 166.32 166.32 166.32 166.32 0.0K
13:07 166.31 166.31 166.30 166.30 0.0K
13:08 166.30 166.36 166.30 166.36 0.0K
13:09 166.36 166.37 166.36 166.37 0.0K
13:10 166.37 166.37 166.37 166.37 0.0K
13:11 166.37 166.37 166.37 166.37 0.0K
13:12 166.37 166.37 166.37 166.37 0.0K
13:13 166.37 166.37 166.37 166.37 0.0K
13:14 166.37 166.37 166.37 166.37 0.0K
13:15 166.37 166.37 166.37 166.37 0.0K
13:16 166.37 166.37 166.37 166.37 0.0K
13:17 166.37 166.37 166.37 166.37 0.0K
13:18 166.37 166.37 166.37 166.37 0.0K
13:19 166.37 166.37 166.37 166.37 0.0K
13:20 166.37 166.37 166.30 166.30 0.0K
13:21 166.30 166.30 166.30 166.30 0.0K
13:22 166.29 166.29 166.29 166.29 0.0K
13:23 166.29 166.30 166.29 166.30 0.0K
13:24 166.30 166.30 166.30 166.30 0.0K
13:25 166.30 166.30 166.29 166.29 0.0K
13:26 166.29 166.29 166.29 166.29 0.0K
13:27 166.29 166.30 166.29 166.30 0.0K
13:28 166.30 166.30 166.30 166.30 0.0K
13:29 166.30 166.30 166.30 166.30 0.0K
13:30 166.30 166.30 166.30 166.30 0.0K
13:31 166.30 166.30 166.25 166.25 0.0K
13:32 166.25 166.25 166.25 166.25 0.0K
13:33 166.32 166.32 166.32 166.32 0.0K
13:34 166.28 166.32 166.28 166.32 0.0K
13:35 166.32 166.32 166.32 166.32 0.0K
13:36 166.32 166.32 166.32 166.32 0.0K
13:37 166.32 166.34 166.32 166.34 0.0K
13:38 166.34 166.34 166.34 166.34 0.0K
13:39 166.37 166.37 166.35 166.35 0.0K
13:40 166.35 166.35 166.35 166.35 0.0K
13:41 166.35 166.35 166.35 166.35 0.0K
13:42 166.35 166.35 166.35 166.35 0.0K
13:43 166.35 166.35 166.35 166.35 0.0K
13:44 166.35 166.36 166.35 166.36 0.0K
13:45 166.40 166.40 166.39 166.39 0.0K
13:46 166.39 166.40 166.39 166.40 0.0K
13:47 166.40 166.40 166.40 166.40 0.0K
13:48 166.40 166.40 166.40 166.40 0.0K
13:49 166.40 166.40 166.40 166.40 0.0K
13:50 166.40 166.40 166.40 166.40 0.0K
13:51 166.40 166.40 166.40 166.40 0.0K
13:52 166.41 166.41 166.41 166.41 0.0K
13:53 166.41 166.42 166.41 166.42 0.0K
13:54 166.42 166.44 166.39 166.39 0.0K
13:55 166.39 166.39 166.39 166.39 0.0K
13:56 166.39 166.39 166.38 166.38 0.0K
13:57 166.38 166.38 166.37 166.37 0.0K
13:58 166.37 166.37 166.34 166.34 0.0K
13:59 166.33 166.33 166.30 166.30 0.0K
14:00 166.30 166.31 166.30 166.31 0.0K
14:01 166.31 166.31 166.31 166.31 0.0K
14:02 166.31 166.31 166.31 166.31 0.0K
14:03 166.29 166.30 166.29 166.30 0.0K
14:04 166.30 166.30 166.30 166.30 0.0K
14:05 166.30 166.30 166.30 166.30 0.0K
14:06 166.30 166.30 166.23 166.23 0.0K
14:07 166.23 166.23 166.17 166.17 0.0K
14:08 166.17 166.17 166.16 166.17 0.0K
14:09 166.17 166.20 166.17 166.20 0.0K
14:10 166.20 166.20 166.20 166.20 0.0K
14:11 166.20 166.20 166.20 166.20 0.0K
14:12 166.16 166.16 166.16 166.16 0.0K
14:13 166.16 166.16 166.16 166.16 0.0K
14:14 166.16 166.18 166.16 166.18 0.0K
14:15 166.18 166.18 166.18 166.18 0.0K
14:16 166.18 166.21 166.18 166.21 0.0K
14:17 166.22 166.24 166.22 166.24 0.0K
14:18 166.24 166.24 166.24 166.24 0.0K
14:19 166.26 166.32 166.26 166.32 0.0K
14:20 166.32 166.33 166.32 166.33 0.0K
14:21 166.34 166.34 166.30 166.30 0.0K
14:22 166.34 166.34 166.34 166.34 0.0K
14:23 166.34 166.34 166.34 166.34 0.0K
14:24 166.34 166.34 166.34 166.34 0.0K
14:25 166.32 166.32 166.32 166.32 0.0K
14:26 166.32 166.32 166.32 166.32 0.0K
14:27 166.31 166.31 166.31 166.31 0.0K
14:28 166.31 166.31 166.31 166.31 0.0K
14:29 166.31 166.31 166.31 166.31 0.0K
14:30 166.31 166.31 166.31 166.31 0.0K
14:31 166.31 166.31 166.31 166.31 0.0K
14:32 166.31 166.31 166.31 166.31 0.0K
14:33 166.31 166.31 166.29 166.29 0.0K
14:34 166.29 166.29 166.29 166.29 0.0K
14:35 166.29 166.29 166.23 166.23 0.0K
14:36 166.25 166.25 166.15 166.15 0.0K
14:37 166.15 166.15 166.14 166.14 0.0K
14:38 166.14 166.14 166.12 166.12 0.0K
14:39 166.12 166.14 166.10 166.14 0.0K
14:40 166.14 166.14 166.05 166.05 0.0K
14:41 166.05 166.10 166.03 166.10 0.0K
14:42 166.10 166.10 166.09 166.09 0.0K
14:43 166.08 166.08 166.08 166.08 0.0K
14:44 166.10 166.10 166.10 166.10 0.0K
14:45 166.10 166.10 166.08 166.08 0.0K
14:46 166.08 166.08 166.08 166.08 0.0K
14:47 166.04 166.04 166.04 166.04 0.0K
14:48 166.04 166.04 166.04 166.04 0.0K
14:49 166.04 166.04 166.04 166.04 0.0K
14:50 166.02 166.02 166.01 166.01 0.0K
14:51 166.01 166.02 166.01 166.02 0.0K
14:52 166.02 166.02 166.02 166.02 0.0K
14:53 166.02 166.02 166.02 166.02 0.0K
14:54 166.02 166.02 166.02 166.02 0.0K
14:55 165.95 166.01 165.95 166.01 0.0K
14:56 166.01 166.01 166.01 166.01 0.0K
14:57 166.01 166.02 166.01 166.02 0.0K
14:58 166.02 166.02 166.01 166.01 0.0K
14:59 166.01 166.01 166.01 166.01 0.0K
15:00 166.01 166.05 166.01 166.05 0.0K
15:01 166.04 166.08 166.04 166.08 0.0K
15:02 166.08 166.09 166.08 166.09 0.0K
15:03 166.09 166.10 166.09 166.10 0.0K
15:04 166.10 166.10 166.10 166.10 0.0K
15:05 166.10 166.10 166.10 166.10 0.0K
15:06 166.10 166.10 166.10 166.10 0.0K
15:07 166.10 166.10 166.10 166.10 0.0K
15:08 166.10 166.10 166.10 166.10 0.0K
15:09 166.10 166.10 166.10 166.10 0.0K
15:10 166.10 166.10 166.10 166.10 0.0K
15:11 166.10 166.17 166.10 166.17 0.0K
15:12 166.17 166.24 166.17 166.24 0.0K
15:13 166.24 166.34 166.24 166.34 0.0K
15:14 166.34 166.34 166.34 166.34 0.0K
15:15 166.31 166.35 166.30 166.35 0.0K
15:16 166.35 166.35 166.35 166.35 0.0K
15:17 166.37 166.37 166.37 166.37 0.0K
15:18 166.37 166.37 166.31 166.31 0.0K
15:19 166.31 166.31 166.28 166.28 0.0K
15:20 166.29 166.29 166.29 166.29 0.0K
15:21 166.29 166.29 166.26 166.26 0.0K
15:22 166.27 166.27 166.27 166.27 0.0K
15:23 166.27 166.30 166.27 166.30 0.0K
15:24 166.30 166.30 166.19 166.19 0.0K
15:25 166.19 166.19 166.19 166.19 0.0K
15:26 166.19 166.26 166.19 166.26 0.0K
15:27 166.26 166.31 166.26 166.31 0.0K
15:28 166.31 166.31 166.31 166.31 0.0K
15:29 166.31 166.31 166.29 166.29 0.0K
15:30 166.33 166.33 166.28 166.28 0.0K
15:31 166.30 166.32 166.30 166.32 0.0K
15:32 166.32 166.32 166.32 166.32 0.0K
15:33 166.32 166.34 166.32 166.34 0.0K
15:34 166.34 166.35 166.34 166.35 0.0K
15:35 166.35 166.39 166.35 166.39 0.0K
15:36 166.39 166.39 166.39 166.39 0.0K
15:37 166.39 166.39 166.31 166.33 0.0K
15:38 166.32 166.32 166.30 166.30 0.0K
15:39 166.30 166.30 166.29 166.29 0.0K
15:40 166.31 166.38 166.31 166.38 0.0K
15:41 166.38 166.38 166.38 166.38 0.0K
15:42 166.38 166.38 166.38 166.38 0.0K
15:43 166.38 166.38 166.38 166.38 0.0K
15:44 166.43 166.43 166.37 166.37 0.0K
15:45 166.37 166.37 166.35 166.35 0.0K
15:46 166.35 166.35 166.35 166.35 0.0K
15:47 166.35 166.37 166.35 166.37 0.0K
15:48 166.37 166.39 166.37 166.39 0.0K
15:49 166.36 166.36 166.35 166.35 0.0K
15:50 166.35 166.35 166.35 166.35 0.0K
15:51 166.35 166.36 166.35 166.36 0.0K
15:52 166.39 166.39 166.34 166.35 0.0K
15:53 166.35 166.35 166.33 166.33 0.0K
15:54 166.32 166.38 166.32 166.38 0.0K
15:55 166.38 166.38 166.38 166.38 0.0K
15:56 166.38 166.40 166.26 166.26 0.0K
15:57 166.26 166.26 166.26 166.26 0.0K
15:58 166.27 166.27 166.27 166.27 0.0K
15:59 166.27 166.27 166.26 166.26 0.0K
16:00 166.26 166.26 166.22 166.24 0.0K
16:01 166.24 166.24 166.24 166.24 0.0K
16:02 166.24 166.31 166.24 166.31 0.0K
16:03 166.31 166.35 166.31 166.34 0.0K
16:04 166.33 166.40 166.33 166.40 0.0K
16:05 166.45 166.47 166.45 166.47 0.0K
16:06 166.47 166.54 166.47 166.54 0.0K
16:07 166.47 166.49 166.47 166.48 0.0K
16:08 166.46 166.46 166.43 166.43 0.0K
16:09 166.37 166.37 166.35 166.36 0.0K
16:10 166.36 166.36 166.35 166.35 0.0K
16:11 166.35 166.35 166.29 166.29 0.0K
16:12 166.29 166.29 166.29 166.29 0.0K
16:13 166.29 166.29 166.28 166.28 0.0K
16:14 166.27 166.27 166.27 166.27 0.0K
16:15 166.27 166.28 166.27 166.28 0.0K
16:16 166.28 166.34 166.28 166.34 0.0K
16:17 166.34 166.35 166.34 166.35 0.0K
16:18 166.30 166.31 166.30 166.31 0.0K
16:19 166.31 166.33 166.29 166.30 0.0K
16:20 166.32 166.32 166.32 166.32 0.0K
16:21 166.32 166.32 166.32 166.32 0.0K
16:22 166.32 166.32 166.32 166.32 0.0K
16:23 166.32 166.32 166.32 166.32 0.0K
16:24 166.32 166.32 166.32 166.32 0.0K
16:25 166.32 166.38 166.27 166.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし