100,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 186,700.00 | 187,700.00 | 186,300.00 | 186,500.00 | 0.0M |
| 2022-12-29 | 186,300.00 | 186,700.00 | 184,900.00 | 185,400.00 | 0.0M |
| 2022-12-28 | 184,200.00 | 186,300.00 | 183,800.00 | 186,300.00 | 0.0M |
| 2022-12-27 | 184,700.00 | 185,000.00 | 183,200.00 | 184,500.00 | 0.0M |
| 2022-12-26 | 183,400.00 | 185,200.00 | 183,300.00 | 185,100.00 | 0.0M |
| 2022-12-23 | 185,900.00 | 186,200.00 | 183,000.00 | 183,400.00 | 0.0M |
| 2022-12-22 | 184,200.00 | 186,600.00 | 183,200.00 | 185,900.00 | 0.0M |
| 2022-12-21 | 178,000.00 | 185,500.00 | 178,000.00 | 182,900.00 | 0.0M |
| 2022-12-20 | 188,800.00 | 189,800.00 | 175,200.00 | 177,400.00 | 0.0M |
| 2022-12-19 | 192,400.00 | 192,400.00 | 188,700.00 | 188,800.00 | 0.0M |
| 2022-12-16 | 190,700.00 | 194,500.00 | 190,500.00 | 194,400.00 | 0.0M |
| 2022-12-15 | 191,000.00 | 191,500.00 | 189,100.00 | 190,200.00 | 0.0M |
| 2022-12-14 | 188,800.00 | 190,700.00 | 188,300.00 | 190,600.00 | 0.0M |
| 2022-12-13 | 188,000.00 | 189,300.00 | 187,400.00 | 188,800.00 | 0.0M |
| 2022-12-12 | 186,100.00 | 188,200.00 | 185,900.00 | 188,100.00 | 0.0M |
| 2022-12-09 | 185,000.00 | 187,500.00 | 184,800.00 | 186,000.00 | 0.0M |
| 2022-12-08 | 186,200.00 | 187,400.00 | 185,100.00 | 186,400.00 | 0.0M |
| 2022-12-07 | 187,200.00 | 187,800.00 | 186,200.00 | 186,400.00 | 0.0M |
| 2022-12-06 | 186,100.00 | 187,400.00 | 185,300.00 | 186,600.00 | 0.0M |
| 2022-12-05 | 186,700.00 | 186,700.00 | 184,700.00 | 185,600.00 | 0.0M |
| 2022-12-02 | 190,800.00 | 190,800.00 | 186,300.00 | 187,000.00 | 0.0M |
| 2022-12-01 | 193,600.00 | 195,500.00 | 188,200.00 | 189,300.00 | 0.0M |
| 2022-11-30 | 193,300.00 | 194,600.00 | 193,000.00 | 193,500.00 | 0.0M |
| 2022-11-29 | 191,300.00 | 193,500.00 | 190,700.00 | 193,300.00 | 0.0M |
| 2022-11-28 | 189,800.00 | 191,200.00 | 189,600.00 | 191,100.00 | 0.0M |
| 2022-11-25 | 187,600.00 | 190,200.00 | 187,200.00 | 188,500.00 | 0.0M |
| 2022-11-24 | 186,900.00 | 187,600.00 | 185,800.00 | 186,600.00 | 0.0M |
| 2022-11-22 | 187,500.00 | 187,600.00 | 185,600.00 | 186,400.00 | 0.0M |
| 2022-11-21 | 185,500.00 | 187,600.00 | 184,900.00 | 186,600.00 | 0.0M |
| 2022-11-18 | 185,900.00 | 186,000.00 | 183,900.00 | 184,800.00 | 0.0M |
| 2022-11-17 | 184,400.00 | 185,300.00 | 184,200.00 | 185,200.00 | 0.0M |
| 2022-11-16 | 185,800.00 | 186,700.00 | 183,800.00 | 184,300.00 | 0.0M |
| 2022-11-15 | 186,600.00 | 187,200.00 | 184,300.00 | 184,500.00 | 0.0M |
| 2022-11-14 | 189,000.00 | 190,100.00 | 185,800.00 | 186,700.00 | 0.0M |
| 2022-11-11 | 192,500.00 | 193,600.00 | 189,100.00 | 190,500.00 | 0.0M |
| 2022-11-10 | 189,800.00 | 190,600.00 | 188,700.00 | 189,600.00 | 0.0M |
| 2022-11-09 | 190,600.00 | 191,600.00 | 189,300.00 | 189,800.00 | 0.0M |
| 2022-11-08 | 191,200.00 | 192,100.00 | 190,000.00 | 190,100.00 | 0.0M |
| 2022-11-07 | 192,900.00 | 193,600.00 | 188,500.00 | 189,700.00 | 0.0M |
| 2022-11-04 | 192,800.00 | 195,000.00 | 192,500.00 | 193,300.00 | 0.0M |
| 2022-11-02 | 198,700.00 | 199,300.00 | 192,300.00 | 193,300.00 | 0.0M |
| 2022-11-01 | 199,400.00 | 199,900.00 | 195,900.00 | 199,800.00 | 0.0M |
| 2022-10-31 | 199,900.00 | 200,800.00 | 197,800.00 | 199,500.00 | 0.0M |
| 2022-10-28 | 196,400.00 | 199,700.00 | 195,900.00 | 199,200.00 | 0.0M |
| 2022-10-27 | 195,400.00 | 197,700.00 | 193,100.00 | 197,400.00 | 0.0M |
| 2022-10-26 | 190,000.00 | 196,600.00 | 189,800.00 | 196,200.00 | 0.0M |
| 2022-10-25 | 184,800.00 | 189,100.00 | 184,300.00 | 188,800.00 | 0.0M |
| 2022-10-24 | 184,000.00 | 185,400.00 | 183,400.00 | 184,100.00 | 0.0M |
| 2022-10-21 | 182,300.00 | 184,600.00 | 181,500.00 | 183,700.00 | 0.0M |
| 2022-10-20 | 181,500.00 | 183,300.00 | 178,400.00 | 182,200.00 | 0.0M |
| 2022-10-19 | 183,500.00 | 183,500.00 | 180,300.00 | 180,400.00 | 0.0M |
| 2022-10-18 | 185,100.00 | 186,400.00 | 181,600.00 | 182,900.00 | 0.0M |
| 2022-10-17 | 183,400.00 | 185,200.00 | 183,300.00 | 184,600.00 | 0.0M |
| 2022-10-14 | 185,400.00 | 186,300.00 | 183,600.00 | 183,800.00 | 0.0M |
| 2022-10-13 | 184,200.00 | 185,100.00 | 183,600.00 | 184,600.00 | 0.0M |
| 2022-10-12 | 182,100.00 | 185,200.00 | 182,100.00 | 184,300.00 | 0.0M |
| 2022-10-11 | 181,000.00 | 182,600.00 | 180,000.00 | 181,800.00 | 0.0M |
| 2022-10-07 | 185,000.00 | 187,400.00 | 183,600.00 | 183,600.00 | 0.0M |
| 2022-10-06 | 187,100.00 | 187,200.00 | 185,500.00 | 186,700.00 | 0.0M |
| 2022-10-05 | 190,400.00 | 190,700.00 | 185,900.00 | 186,200.00 | 0.0M |
| 2022-10-04 | 189,500.00 | 190,800.00 | 187,500.00 | 190,700.00 | 0.0M |
| 2022-10-03 | 186,900.00 | 188,100.00 | 184,100.00 | 187,300.00 | 0.0M |
| 2022-09-30 | 184,700.00 | 185,900.00 | 181,700.00 | 185,000.00 | 0.0M |
| 2022-09-29 | 183,000.00 | 187,500.00 | 183,000.00 | 185,100.00 | 0.0M |
| 2022-09-28 | 186,900.00 | 187,900.00 | 180,600.00 | 182,400.00 | 0.0M |
| 2022-09-27 | 191,700.00 | 193,200.00 | 186,900.00 | 187,200.00 | 0.0M |
| 2022-09-26 | 194,900.00 | 196,300.00 | 191,600.00 | 191,800.00 | 0.0M |
| 2022-09-22 | 194,300.00 | 196,100.00 | 192,800.00 | 195,600.00 | 0.0M |
| 2022-09-21 | 196,300.00 | 196,700.00 | 194,500.00 | 195,000.00 | 0.0M |
| 2022-09-20 | 197,700.00 | 197,700.00 | 196,100.00 | 196,700.00 | 0.0M |
| 2022-09-16 | 194,200.00 | 197,000.00 | 194,000.00 | 197,000.00 | 0.0M |
| 2022-09-15 | 194,200.00 | 195,200.00 | 193,300.00 | 194,600.00 | 0.0M |
| 2022-09-14 | 192,600.00 | 194,000.00 | 191,400.00 | 193,000.00 | 0.0M |
| 2022-09-13 | 192,000.00 | 193,700.00 | 191,000.00 | 193,200.00 | 0.0M |
| 2022-09-12 | 191,600.00 | 192,000.00 | 190,800.00 | 191,400.00 | 0.0M |
| 2022-09-09 | 189,500.00 | 191,200.00 | 189,500.00 | 191,200.00 | 0.0M |
| 2022-09-08 | 190,000.00 | 191,100.00 | 189,600.00 | 190,400.00 | 0.0M |
| 2022-09-07 | 188,800.00 | 191,000.00 | 188,800.00 | 190,100.00 | 0.0M |
| 2022-09-06 | 189,600.00 | 190,000.00 | 188,500.00 | 188,800.00 | 0.0M |
| 2022-09-05 | 188,100.00 | 189,600.00 | 187,900.00 | 188,600.00 | 0.0M |
| 2022-09-02 | 189,800.00 | 190,900.00 | 188,100.00 | 188,100.00 | 0.0M |
| 2022-09-01 | 191,500.00 | 191,500.00 | 187,800.00 | 188,700.00 | 0.0M |
| 2022-08-31 | 190,300.00 | 191,500.00 | 189,700.00 | 191,500.00 | 0.0M |
| 2022-08-30 | 189,300.00 | 190,400.00 | 188,100.00 | 190,300.00 | 0.0M |
| 2022-08-29 | 191,000.00 | 192,800.00 | 190,000.00 | 191,200.00 | 0.0M |
| 2022-08-26 | 193,100.00 | 193,500.00 | 191,200.00 | 192,200.00 | 0.0M |
| 2022-08-25 | 193,800.00 | 194,800.00 | 193,200.00 | 193,500.00 | 0.0M |
| 2022-08-24 | 193,300.00 | 194,500.00 | 192,700.00 | 192,800.00 | 0.0M |
| 2022-08-23 | 195,800.00 | 195,800.00 | 193,400.00 | 193,800.00 | 0.0M |
| 2022-08-22 | 194,500.00 | 196,100.00 | 193,500.00 | 195,800.00 | 0.0M |
| 2022-08-19 | 194,500.00 | 196,500.00 | 193,900.00 | 196,200.00 | 0.0M |
| 2022-08-18 | 193,900.00 | 195,000.00 | 193,100.00 | 194,400.00 | 0.0M |
| 2022-08-17 | 195,600.00 | 195,800.00 | 194,500.00 | 195,100.00 | 0.0M |
| 2022-08-16 | 193,600.00 | 195,000.00 | 192,800.00 | 195,000.00 | 0.0M |
| 2022-08-15 | 193,300.00 | 193,700.00 | 191,500.00 | 193,500.00 | 0.0M |
| 2022-08-12 | 193,200.00 | 193,800.00 | 191,200.00 | 192,100.00 | 0.0M |
| 2022-08-10 | 193,300.00 | 193,400.00 | 192,400.00 | 193,200.00 | 0.0M |
| 2022-08-09 | 192,200.00 | 192,600.00 | 190,600.00 | 191,600.00 | 0.0M |
| 2022-08-08 | 191,200.00 | 192,200.00 | 190,700.00 | 191,800.00 | 0.0M |
| 2022-08-05 | 192,300.00 | 193,000.00 | 190,600.00 | 191,200.00 | 0.0M |
| 2022-08-04 | 191,200.00 | 192,400.00 | 190,800.00 | 191,900.00 | 0.0M |
| 2022-08-03 | 191,200.00 | 192,500.00 | 188,500.00 | 190,100.00 | 0.0M |
| 2022-08-02 | 192,700.00 | 192,700.00 | 189,900.00 | 190,600.00 | 0.0M |
| 2022-08-01 | 192,100.00 | 193,200.00 | 190,800.00 | 191,600.00 | 0.0M |
| 2022-07-29 | 190,900.00 | 191,700.00 | 189,200.00 | 191,100.00 | 0.0M |
| 2022-07-28 | 190,600.00 | 191,600.00 | 188,500.00 | 189,500.00 | 0.0M |
| 2022-07-27 | 192,500.00 | 192,700.00 | 190,200.00 | 190,200.00 | 0.0M |
| 2022-07-26 | 191,300.00 | 191,900.00 | 190,000.00 | 191,900.00 | 0.0M |
| 2022-07-25 | 190,200.00 | 191,300.00 | 189,000.00 | 190,500.00 | 0.0M |
| 2022-07-22 | 186,700.00 | 190,200.00 | 186,200.00 | 189,000.00 | 0.0M |
| 2022-07-21 | 184,600.00 | 187,400.00 | 183,200.00 | 187,300.00 | 0.0M |
| 2022-07-20 | 185,000.00 | 185,500.00 | 182,700.00 | 185,000.00 | 0.0M |
| 2022-07-19 | 183,600.00 | 185,000.00 | 181,800.00 | 184,000.00 | 0.0M |
| 2022-07-15 | 182,400.00 | 182,800.00 | 180,700.00 | 180,900.00 | 0.0M |
| 2022-07-14 | 180,300.00 | 182,600.00 | 179,800.00 | 182,400.00 | 0.0M |
| 2022-07-13 | 181,200.00 | 182,100.00 | 180,800.00 | 181,000.00 | 0.0M |
| 2022-07-12 | 180,500.00 | 181,900.00 | 179,500.00 | 181,100.00 | 0.0M |
| 2022-07-11 | 176,500.00 | 180,600.00 | 176,500.00 | 179,900.00 | 0.0M |
| 2022-07-08 | 178,000.00 | 179,700.00 | 176,200.00 | 176,300.00 | 0.0M |
| 2022-07-07 | 178,600.00 | 180,700.00 | 178,600.00 | 180,000.00 | 0.0M |
| 2022-07-06 | 179,700.00 | 180,900.00 | 178,200.00 | 178,600.00 | 0.0M |
| 2022-07-05 | 179,700.00 | 180,100.00 | 178,500.00 | 179,900.00 | 0.0M |
| 2022-07-04 | 179,300.00 | 181,800.00 | 177,500.00 | 179,800.00 | 0.0M |
| 2022-07-01 | 186,000.00 | 186,100.00 | 176,500.00 | 177,600.00 | 0.0M |
| 2022-06-30 | 184,700.00 | 186,100.00 | 183,300.00 | 184,200.00 | 0.0M |
| 2022-06-29 | 183,200.00 | 186,000.00 | 182,600.00 | 185,500.00 | 0.0M |
| 2022-06-28 | 181,800.00 | 185,000.00 | 181,800.00 | 184,700.00 | 0.0M |
| 2022-06-27 | 180,700.00 | 182,800.00 | 180,500.00 | 182,200.00 | 0.0M |
| 2022-06-24 | 181,800.00 | 182,500.00 | 179,200.00 | 180,800.00 | 0.0M |
| 2022-06-23 | 183,600.00 | 186,300.00 | 181,600.00 | 182,800.00 | 0.0M |
| 2022-06-22 | 184,600.00 | 185,200.00 | 182,700.00 | 182,700.00 | 0.0M |
| 2022-06-21 | 182,300.00 | 184,600.00 | 181,900.00 | 183,900.00 | 0.0M |
| 2022-06-20 | 181,800.00 | 183,300.00 | 179,400.00 | 181,500.00 | 0.0M |
| 2022-06-17 | 177,900.00 | 182,100.00 | 176,200.00 | 181,700.00 | 0.0M |
| 2022-06-16 | 176,100.00 | 181,300.00 | 176,100.00 | 179,400.00 | 0.0M |
| 2022-06-15 | 179,000.00 | 180,800.00 | 174,800.00 | 175,100.00 | 0.0M |
| 2022-06-14 | 184,300.00 | 184,500.00 | 180,100.00 | 181,100.00 | 0.0M |
| 2022-06-13 | 186,700.00 | 186,800.00 | 184,900.00 | 185,200.00 | 0.0M |
| 2022-06-10 | 185,200.00 | 187,500.00 | 185,000.00 | 186,700.00 | 0.0M |
| 2022-06-09 | 186,000.00 | 187,900.00 | 185,500.00 | 187,500.00 | 0.0M |
| 2022-06-08 | 184,600.00 | 186,800.00 | 184,400.00 | 186,000.00 | 0.0M |
| 2022-06-07 | 184,000.00 | 185,600.00 | 183,600.00 | 184,300.00 | 0.0M |
| 2022-06-06 | 183,300.00 | 185,000.00 | 182,600.00 | 184,000.00 | 0.0M |
| 2022-06-03 | 186,000.00 | 186,600.00 | 181,900.00 | 181,900.00 | 0.0M |
| 2022-06-02 | 186,000.00 | 186,700.00 | 184,400.00 | 185,500.00 | 0.0M |
| 2022-06-01 | 185,700.00 | 188,300.00 | 184,700.00 | 187,000.00 | 0.0M |
| 2022-05-31 | 187,400.00 | 189,100.00 | 184,900.00 | 186,200.00 | 0.2M |
| 2022-05-30 | 187,000.00 | 188,400.00 | 185,900.00 | 187,400.00 | 0.0M |
| 2022-05-27 | 186,200.00 | 187,300.00 | 183,500.00 | 186,700.00 | 0.0M |
| 2022-05-26 | 185,600.00 | 187,800.00 | 184,500.00 | 187,100.00 | 0.0M |
| 2022-05-25 | 183,400.00 | 187,100.00 | 183,100.00 | 187,100.00 | 0.0M |
| 2022-05-24 | 184,300.00 | 184,600.00 | 181,300.00 | 182,800.00 | 0.0M |
| 2022-05-23 | 183,600.00 | 185,400.00 | 183,300.00 | 184,400.00 | 0.0M |
| 2022-05-20 | 181,400.00 | 186,500.00 | 181,300.00 | 184,500.00 | 0.0M |
| 2022-05-19 | 182,100.00 | 184,600.00 | 181,100.00 | 184,200.00 | 0.0M |
| 2022-05-18 | 180,700.00 | 184,700.00 | 179,500.00 | 183,700.00 | 0.0M |
| 2022-05-17 | 177,700.00 | 179,600.00 | 176,000.00 | 179,200.00 | 0.0M |
| 2022-05-16 | 182,000.00 | 182,300.00 | 176,500.00 | 177,800.00 | 0.0M |
| 2022-05-13 | 174,400.00 | 182,100.00 | 173,400.00 | 180,800.00 | 0.0M |
| 2022-05-12 | 181,000.00 | 185,300.00 | 180,100.00 | 184,100.00 | 0.0M |
| 2022-05-11 | 187,000.00 | 189,200.00 | 180,700.00 | 182,400.00 | 0.0M |
| 2022-05-10 | 181,300.00 | 185,000.00 | 180,000.00 | 184,300.00 | 0.0M |
| 2022-05-09 | 181,200.00 | 183,000.00 | 180,400.00 | 180,500.00 | 0.0M |
| 2022-05-06 | 176,700.00 | 181,800.00 | 175,700.00 | 181,000.00 | 0.0M |
| 2022-05-02 | 174,300.00 | 177,800.00 | 172,400.00 | 176,700.00 | 0.0M |
| 2022-04-28 | 176,300.00 | 178,300.00 | 175,100.00 | 175,300.00 | 0.0M |
| 2022-04-27 | 174,400.00 | 178,700.00 | 173,300.00 | 177,900.00 | 0.0M |
| 2022-04-26 | 174,200.00 | 176,300.00 | 171,900.00 | 174,400.00 | 0.0M |
| 2022-04-25 | 175,600.00 | 176,600.00 | 172,000.00 | 173,500.00 | 0.0M |
| 2022-04-22 | 177,000.00 | 177,700.00 | 172,400.00 | 176,700.00 | 0.0M |
| 2022-04-21 | 169,800.00 | 177,800.00 | 169,500.00 | 176,600.00 | 0.0M |
| 2022-04-20 | 167,700.00 | 169,900.00 | 167,600.00 | 169,800.00 | 0.0M |
| 2022-04-19 | 171,700.00 | 171,800.00 | 167,000.00 | 167,400.00 | 0.0M |
| 2022-04-18 | 171,100.00 | 173,000.00 | 170,700.00 | 172,100.00 | 0.0M |
| 2022-04-15 | 168,100.00 | 171,700.00 | 168,100.00 | 171,500.00 | 0.0M |
| 2022-04-14 | 166,900.00 | 168,400.00 | 165,700.00 | 167,700.00 | 0.0M |
| 2022-04-13 | 165,000.00 | 167,200.00 | 164,500.00 | 166,900.00 | 0.0M |
| 2022-04-12 | 165,000.00 | 166,400.00 | 164,100.00 | 165,000.00 | 0.0M |
| 2022-04-11 | 166,300.00 | 167,500.00 | 164,900.00 | 165,900.00 | 0.0M |
| 2022-04-08 | 166,700.00 | 167,900.00 | 163,100.00 | 163,500.00 | 0.0M |
| 2022-04-07 | 168,900.00 | 168,900.00 | 165,700.00 | 166,300.00 | 0.0M |
| 2022-04-06 | 169,000.00 | 169,500.00 | 167,600.00 | 168,500.00 | 0.0M |
| 2022-04-05 | 169,700.00 | 169,700.00 | 167,600.00 | 168,700.00 | 0.0M |
| 2022-04-04 | 172,100.00 | 172,100.00 | 166,500.00 | 169,400.00 | 0.0M |
| 2022-04-01 | 166,200.00 | 170,300.00 | 163,700.00 | 169,800.00 | 0.0M |
| 2022-03-31 | 166,700.00 | 169,200.00 | 165,200.00 | 165,300.00 | 0.0M |
| 2022-03-30 | 177,200.00 | 178,200.00 | 165,200.00 | 166,800.00 | 0.0M |
| 2022-03-29 | 168,800.00 | 170,500.00 | 168,600.00 | 169,200.00 | 0.0M |
| 2022-03-28 | 167,600.00 | 169,500.00 | 167,200.00 | 168,000.00 | 0.0M |
| 2022-03-25 | 170,000.00 | 170,300.00 | 167,400.00 | 167,500.00 | 0.0M |
| 2022-03-24 | 167,900.00 | 170,400.00 | 166,100.00 | 169,600.00 | 0.0M |
| 2022-03-23 | 171,600.00 | 172,100.00 | 166,700.00 | 167,600.00 | 0.0M |
| 2022-03-22 | 168,500.00 | 171,600.00 | 166,300.00 | 170,900.00 | 0.0M |
| 2022-03-18 | 166,900.00 | 168,200.00 | 165,600.00 | 166,800.00 | 0.0M |
| 2022-03-17 | 165,300.00 | 166,500.00 | 164,200.00 | 165,800.00 | 0.0M |
| 2022-03-16 | 163,000.00 | 165,500.00 | 162,100.00 | 165,100.00 | 0.0M |
| 2022-03-15 | 162,800.00 | 165,300.00 | 161,300.00 | 162,200.00 | 0.0M |
| 2022-03-14 | 162,000.00 | 165,000.00 | 162,000.00 | 162,700.00 | 0.0M |
| 2022-03-11 | 165,900.00 | 166,500.00 | 161,900.00 | 162,200.00 | 0.0M |
| 2022-03-10 | 162,200.00 | 164,700.00 | 160,800.00 | 164,200.00 | 0.0M |
| 2022-03-09 | 158,900.00 | 161,700.00 | 158,200.00 | 158,600.00 | 0.0M |
| 2022-03-08 | 159,000.00 | 160,100.00 | 158,400.00 | 159,100.00 | 0.0M |
| 2022-03-07 | 160,300.00 | 161,200.00 | 157,800.00 | 159,800.00 | 0.0M |
| 2022-03-04 | 162,100.00 | 162,100.00 | 158,000.00 | 159,700.00 | 0.0M |
| 2022-03-03 | 162,000.00 | 162,700.00 | 159,800.00 | 160,400.00 | 0.0M |
| 2022-03-02 | 160,800.00 | 162,200.00 | 158,300.00 | 161,300.00 | 0.0M |
| 2022-03-01 | 160,600.00 | 162,200.00 | 159,300.00 | 159,600.00 | 0.0M |
| 2022-02-28 | 159,100.00 | 160,900.00 | 156,700.00 | 160,900.00 | 0.0M |
| 2022-02-25 | 157,600.00 | 159,100.00 | 156,200.00 | 158,100.00 | 0.0M |
| 2022-02-24 | 162,800.00 | 168,600.00 | 160,100.00 | 161,900.00 | 0.0M |
| 2022-02-22 | 165,000.00 | 166,200.00 | 160,600.00 | 164,000.00 | 0.0M |
| 2022-02-21 | 167,300.00 | 167,900.00 | 166,100.00 | 167,100.00 | 0.0M |
| 2022-02-18 | 165,400.00 | 167,600.00 | 164,500.00 | 167,200.00 | 0.0M |
| 2022-02-17 | 167,900.00 | 167,900.00 | 165,300.00 | 166,700.00 | 0.0M |
| 2022-02-16 | 164,100.00 | 167,800.00 | 163,600.00 | 167,300.00 | 0.0M |
| 2022-02-15 | 164,100.00 | 167,900.00 | 163,200.00 | 163,900.00 | 0.0M |
| 2022-02-14 | 164,100.00 | 165,400.00 | 162,700.00 | 163,500.00 | 0.0M |
| 2022-02-10 | 165,000.00 | 166,900.00 | 163,500.00 | 166,300.00 | 0.0M |
| 2022-02-09 | 161,700.00 | 165,000.00 | 159,300.00 | 164,100.00 | 0.0M |
| 2022-02-08 | 165,100.00 | 165,700.00 | 161,700.00 | 161,700.00 | 0.0M |
| 2022-02-07 | 166,200.00 | 167,000.00 | 163,400.00 | 164,900.00 | 0.0M |
| 2022-02-04 | 170,000.00 | 170,900.00 | 166,100.00 | 166,100.00 | 0.0M |
| 2022-02-03 | 166,600.00 | 170,200.00 | 166,200.00 | 168,200.00 | 0.0M |
| 2022-02-02 | 167,000.00 | 168,000.00 | 165,100.00 | 166,500.00 | 0.0M |
| 2022-02-01 | 166,800.00 | 170,700.00 | 165,800.00 | 167,000.00 | 0.0M |
| 2022-01-31 | 164,000.00 | 167,900.00 | 163,300.00 | 164,800.00 | 0.0M |
| 2022-01-28 | 162,500.00 | 166,400.00 | 161,100.00 | 164,600.00 | 0.0M |
| 2022-01-27 | 162,400.00 | 163,600.00 | 157,900.00 | 163,600.00 | 0.0M |
| 2022-01-26 | 158,100.00 | 162,400.00 | 157,600.00 | 162,300.00 | 0.0M |
| 2022-01-25 | 160,400.00 | 161,000.00 | 157,800.00 | 158,900.00 | 0.0M |
| 2022-01-24 | 160,000.00 | 162,000.00 | 156,200.00 | 160,400.00 | 0.0M |
| 2022-01-21 | 159,300.00 | 162,000.00 | 154,400.00 | 160,500.00 | 0.0M |
| 2022-01-20 | 164,600.00 | 167,100.00 | 160,900.00 | 161,100.00 | 0.0M |
| 2022-01-19 | 174,500.00 | 174,500.00 | 164,500.00 | 164,500.00 | 0.0M |
| 2022-01-18 | 175,000.00 | 177,400.00 | 173,700.00 | 174,900.00 | 0.0M |
| 2022-01-17 | 175,300.00 | 176,600.00 | 174,200.00 | 174,300.00 | 0.0M |
| 2022-01-14 | 178,900.00 | 178,900.00 | 175,900.00 | 176,600.00 | 0.0M |
| 2022-01-13 | 176,300.00 | 177,400.00 | 175,100.00 | 176,900.00 | 0.0M |
| 2022-01-12 | 174,000.00 | 176,600.00 | 173,900.00 | 175,200.00 | 0.0M |
| 2022-01-11 | 170,500.00 | 175,400.00 | 170,500.00 | 173,700.00 | 0.0M |
| 2022-01-07 | 173,700.00 | 174,700.00 | 170,500.00 | 170,800.00 | 0.0M |
| 2022-01-06 | 176,100.00 | 176,300.00 | 173,900.00 | 174,300.00 | 0.0M |
| 2022-01-05 | 181,200.00 | 181,600.00 | 175,600.00 | 175,600.00 | 0.0M |
| 2022-01-04 | 182,400.00 | 182,400.00 | 178,700.00 | 181,200.00 | 0.0M |