100,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 101,200.00 | 101,500.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2025-09-26 | 101,400.00 | 102,000.00 | 101,000.00 | 101,800.00 | 0.0M |
| 2025-09-25 | 100,300.00 | 101,500.00 | 100,000.00 | 101,000.00 | 0.0M |
| 2025-09-24 | 100,000.00 | 100,500.00 | 99,700.00 | 100,000.00 | 0.0M |
| 2025-09-22 | 100,600.00 | 101,000.00 | 99,700.00 | 100,200.00 | 0.0M |
| 2025-09-19 | 101,500.00 | 102,700.00 | 100,100.00 | 100,300.00 | 0.0M |
| 2025-09-18 | 102,200.00 | 102,600.00 | 101,100.00 | 101,100.00 | 0.0M |
| 2025-09-17 | 102,100.00 | 103,200.00 | 102,100.00 | 102,100.00 | 0.0M |
| 2025-09-16 | 99,600.00 | 101,300.00 | 99,000.00 | 101,300.00 | 0.0M |
| 2025-09-12 | 98,400.00 | 99,900.00 | 98,200.00 | 99,600.00 | 0.0M |
| 2025-09-11 | 97,100.00 | 98,800.00 | 97,100.00 | 98,700.00 | 0.0M |
| 2025-09-10 | 96,400.00 | 97,300.00 | 96,400.00 | 97,300.00 | 0.0M |
| 2025-09-09 | 96,600.00 | 97,300.00 | 96,200.00 | 96,900.00 | 0.0M |
| 2025-09-08 | 96,100.00 | 97,000.00 | 95,700.00 | 96,600.00 | 0.0M |
| 2025-09-05 | 96,000.00 | 96,700.00 | 95,000.00 | 96,100.00 | 0.0M |
| 2025-09-04 | 97,100.00 | 97,200.00 | 95,800.00 | 96,700.00 | 0.0M |
| 2025-09-03 | 98,400.00 | 98,700.00 | 97,000.00 | 97,200.00 | 0.0M |
| 2025-09-02 | 98,400.00 | 99,000.00 | 97,900.00 | 98,700.00 | 0.0M |
| 2025-09-01 | 97,700.00 | 99,800.00 | 97,600.00 | 99,000.00 | 0.0M |
| 2025-08-29 | 99,400.00 | 99,700.00 | 97,600.00 | 98,000.00 | 0.0M |
| 2025-08-28 | 99,500.00 | 99,600.00 | 98,500.00 | 99,400.00 | 0.0M |
| 2025-08-27 | 99,800.00 | 101,650.00 | 99,800.00 | 101,150.00 | 0.0M |
| 2025-08-26 | 100,350.00 | 100,700.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2025-08-25 | 100,850.00 | 100,850.00 | 100,200.00 | 100,350.00 | 0.0M |
| 2025-08-22 | 100,150.00 | 100,650.00 | 100,050.00 | 100,200.00 | 0.0M |
| 2025-08-21 | 101,000.00 | 101,150.00 | 100,550.00 | 100,550.00 | 0.0M |
| 2025-08-20 | 101,100.00 | 101,700.00 | 100,750.00 | 101,000.00 | 0.0M |
| 2025-08-19 | 100,400.00 | 101,050.00 | 100,150.00 | 100,950.00 | 0.0M |
| 2025-08-18 | 99,750.00 | 100,450.00 | 99,750.00 | 100,250.00 | 0.0M |
| 2025-08-15 | 99,550.00 | 99,800.00 | 99,050.00 | 99,550.00 | 0.0M |
| 2025-08-14 | 100,150.00 | 100,200.00 | 99,200.00 | 99,550.00 | 0.0M |
| 2025-08-13 | 100,650.00 | 100,750.00 | 99,850.00 | 99,900.00 | 0.0M |
| 2025-08-12 | 100,700.00 | 101,150.00 | 100,100.00 | 100,500.00 | 0.0M |
| 2025-08-08 | 100,800.00 | 100,950.00 | 99,900.00 | 100,500.00 | 0.0M |
| 2025-08-07 | 101,350.00 | 101,600.00 | 100,700.00 | 100,850.00 | 0.0M |
| 2025-08-06 | 100,300.00 | 101,350.00 | 100,000.00 | 100,800.00 | 0.0M |
| 2025-08-05 | 99,400.00 | 100,600.00 | 99,400.00 | 100,300.00 | 0.0M |
| 2025-08-04 | 99,300.00 | 99,600.00 | 98,750.00 | 99,500.00 | 0.0M |
| 2025-08-01 | 98,850.00 | 99,650.00 | 98,800.00 | 99,150.00 | 0.0M |
| 2025-07-31 | 98,900.00 | 99,100.00 | 98,450.00 | 98,900.00 | 0.0M |
| 2025-07-30 | 98,000.00 | 99,350.00 | 97,900.00 | 98,900.00 | 0.0M |
| 2025-07-29 | 97,100.00 | 97,700.00 | 96,800.00 | 97,700.00 | 0.0M |
| 2025-07-28 | 96,650.00 | 97,600.00 | 96,300.00 | 96,750.00 | 0.0M |
| 2025-07-25 | 95,850.00 | 96,850.00 | 95,450.00 | 96,500.00 | 0.0M |
| 2025-07-24 | 96,300.00 | 97,050.00 | 95,450.00 | 95,700.00 | 0.0M |
| 2025-07-23 | 96,600.00 | 97,000.00 | 96,100.00 | 96,150.00 | 0.0M |
| 2025-07-22 | 96,650.00 | 96,650.00 | 95,300.00 | 96,650.00 | 0.0M |
| 2025-07-18 | 96,600.00 | 96,850.00 | 96,150.00 | 96,300.00 | 0.0M |
| 2025-07-17 | 96,700.00 | 96,950.00 | 96,200.00 | 96,850.00 | 0.0M |
| 2025-07-16 | 96,300.00 | 96,800.00 | 96,150.00 | 96,650.00 | 0.0M |
| 2025-07-15 | 96,500.00 | 96,700.00 | 95,650.00 | 96,150.00 | 0.0M |
| 2025-07-14 | 95,950.00 | 96,650.00 | 95,550.00 | 96,550.00 | 0.0M |
| 2025-07-11 | 96,150.00 | 96,350.00 | 95,750.00 | 95,800.00 | 0.0M |
| 2025-07-10 | 95,750.00 | 96,050.00 | 95,500.00 | 96,000.00 | 0.0M |
| 2025-07-09 | 95,850.00 | 96,150.00 | 95,550.00 | 95,750.00 | 0.0M |
| 2025-07-08 | 97,000.00 | 97,100.00 | 95,850.00 | 96,050.00 | 0.0M |
| 2025-07-07 | 95,950.00 | 96,800.00 | 95,700.00 | 96,500.00 | 0.0M |
| 2025-07-04 | 95,450.00 | 95,750.00 | 95,100.00 | 95,400.00 | 0.0M |
| 2025-07-03 | 94,950.00 | 95,450.00 | 94,750.00 | 95,450.00 | 0.0M |
| 2025-07-02 | 94,700.00 | 95,250.00 | 94,300.00 | 95,250.00 | 0.0M |
| 2025-07-01 | 93,900.00 | 94,700.00 | 93,650.00 | 94,700.00 | 0.0M |
| 2025-06-30 | 94,200.00 | 94,800.00 | 93,900.00 | 93,900.00 | 0.0M |
| 2025-06-27 | 94,550.00 | 94,950.00 | 94,300.00 | 94,750.00 | 0.0M |
| 2025-06-26 | 94,750.00 | 95,050.00 | 93,700.00 | 95,050.00 | 0.0M |
| 2025-06-25 | 95,000.00 | 95,200.00 | 94,450.00 | 94,750.00 | 0.0M |
| 2025-06-24 | 95,200.00 | 95,500.00 | 94,600.00 | 95,000.00 | 0.0M |
| 2025-06-23 | 94,800.00 | 95,400.00 | 94,500.00 | 95,000.00 | 0.0M |
| 2025-06-20 | 94,550.00 | 95,050.00 | 94,050.00 | 94,900.00 | 0.0M |
| 2025-06-19 | 94,250.00 | 95,000.00 | 93,950.00 | 94,800.00 | 0.0M |
| 2025-06-18 | 94,000.00 | 94,800.00 | 93,950.00 | 94,200.00 | 0.0M |
| 2025-06-17 | 94,700.00 | 95,050.00 | 93,200.00 | 94,700.00 | 0.0M |
| 2025-06-16 | 94,100.00 | 95,600.00 | 94,100.00 | 95,000.00 | 0.0M |
| 2025-06-13 | 93,700.00 | 94,800.00 | 92,950.00 | 94,000.00 | 0.0M |
| 2025-06-12 | 93,350.00 | 93,950.00 | 92,650.00 | 93,300.00 | 0.0M |
| 2025-06-11 | 91,850.00 | 93,550.00 | 91,650.00 | 93,000.00 | 0.0M |
| 2025-06-10 | 91,600.00 | 92,000.00 | 91,500.00 | 91,600.00 | 0.0M |
| 2025-06-09 | 91,700.00 | 92,500.00 | 91,600.00 | 91,600.00 | 0.0M |
| 2025-06-06 | 90,800.00 | 92,200.00 | 90,800.00 | 91,800.00 | 0.0M |
| 2025-06-05 | 89,950.00 | 91,050.00 | 89,800.00 | 91,050.00 | 0.0M |
| 2025-06-04 | 89,950.00 | 90,250.00 | 89,650.00 | 89,750.00 | 0.0M |
| 2025-06-03 | 89,750.00 | 90,100.00 | 89,300.00 | 90,100.00 | 0.0M |
| 2025-06-02 | 89,700.00 | 90,150.00 | 89,250.00 | 89,950.00 | 0.0M |
| 2025-05-30 | 89,800.00 | 90,100.00 | 89,350.00 | 89,500.00 | 0.0M |
| 2025-05-29 | 90,700.00 | 90,700.00 | 89,500.00 | 89,800.00 | 0.0M |
| 2025-05-28 | 89,250.00 | 90,200.00 | 89,250.00 | 90,200.00 | 0.0M |
| 2025-05-27 | 89,250.00 | 90,150.00 | 88,950.00 | 88,950.00 | 0.0M |
| 2025-05-26 | 88,650.00 | 89,100.00 | 88,600.00 | 88,700.00 | 0.0M |
| 2025-05-23 | 88,250.00 | 88,650.00 | 88,200.00 | 88,500.00 | 0.0M |
| 2025-05-22 | 88,650.00 | 88,900.00 | 88,150.00 | 88,350.00 | 0.0M |
| 2025-05-21 | 89,050.00 | 89,050.00 | 88,100.00 | 88,650.00 | 0.0M |
| 2025-05-20 | 89,550.00 | 89,550.00 | 88,350.00 | 88,700.00 | 0.0M |
| 2025-05-19 | 89,400.00 | 89,600.00 | 88,700.00 | 89,550.00 | 0.0M |
| 2025-05-16 | 89,650.00 | 89,750.00 | 88,950.00 | 89,600.00 | 0.0M |
| 2025-05-15 | 89,200.00 | 89,700.00 | 88,900.00 | 89,400.00 | 0.0M |
| 2025-05-14 | 88,450.00 | 89,350.00 | 88,350.00 | 89,200.00 | 0.0M |
| 2025-05-13 | 89,700.00 | 89,850.00 | 88,450.00 | 88,650.00 | 0.0M |
| 2025-05-12 | 89,250.00 | 90,100.00 | 88,800.00 | 90,100.00 | 0.0M |
| 2025-05-09 | 88,250.00 | 89,000.00 | 87,950.00 | 89,000.00 | 0.0M |
| 2025-05-08 | 90,800.00 | 90,800.00 | 88,300.00 | 88,600.00 | 0.0M |
| 2025-05-07 | 91,250.00 | 91,350.00 | 90,350.00 | 90,500.00 | 0.0M |
| 2025-05-02 | 90,300.00 | 91,600.00 | 90,250.00 | 91,200.00 | 0.0M |
| 2025-05-01 | 89,950.00 | 90,650.00 | 89,100.00 | 90,600.00 | 0.0M |
| 2025-04-30 | 88,700.00 | 90,200.00 | 88,300.00 | 89,900.00 | 0.0M |
| 2025-04-28 | 88,050.00 | 88,650.00 | 87,650.00 | 88,450.00 | 0.0M |
| 2025-04-25 | 88,600.00 | 89,350.00 | 87,400.00 | 87,950.00 | 0.0M |
| 2025-04-24 | 181,000.00 | 181,000.00 | 177,200.00 | 177,800.00 | 0.0M |
| 2025-04-23 | 183,000.00 | 183,600.00 | 181,100.00 | 181,200.00 | 0.0M |
| 2025-04-22 | 180,000.00 | 181,300.00 | 179,700.00 | 181,000.00 | 0.0M |
| 2025-04-21 | 177,800.00 | 179,600.00 | 177,800.00 | 179,300.00 | 0.0M |
| 2025-04-18 | 178,300.00 | 179,100.00 | 176,700.00 | 178,000.00 | 0.0M |
| 2025-04-17 | 177,200.00 | 179,300.00 | 176,800.00 | 178,300.00 | 0.0M |
| 2025-04-16 | 175,600.00 | 177,300.00 | 175,500.00 | 177,100.00 | 0.0M |
| 2025-04-15 | 178,800.00 | 180,600.00 | 174,400.00 | 175,600.00 | 0.0M |
| 2025-04-14 | 180,600.00 | 181,000.00 | 179,500.00 | 179,900.00 | 0.0M |
| 2025-04-11 | 177,900.00 | 180,600.00 | 176,400.00 | 180,600.00 | 0.0M |
| 2025-04-10 | 179,100.00 | 182,000.00 | 177,800.00 | 179,700.00 | 0.0M |
| 2025-04-09 | 178,600.00 | 179,600.00 | 176,200.00 | 178,900.00 | 0.0M |
| 2025-04-08 | 178,900.00 | 181,500.00 | 178,000.00 | 180,500.00 | 0.0M |
| 2025-04-07 | 175,000.00 | 180,000.00 | 171,600.00 | 176,300.00 | 0.0M |
| 2025-04-04 | 178,700.00 | 179,400.00 | 177,200.00 | 179,000.00 | 0.0M |
| 2025-04-03 | 176,600.00 | 178,500.00 | 176,500.00 | 178,100.00 | 0.0M |
| 2025-04-02 | 180,400.00 | 180,800.00 | 178,000.00 | 178,600.00 | 0.0M |
| 2025-04-01 | 177,900.00 | 181,500.00 | 177,900.00 | 179,900.00 | 0.0M |
| 2025-03-31 | 178,400.00 | 178,400.00 | 176,200.00 | 176,200.00 | 0.0M |
| 2025-03-28 | 178,100.00 | 179,100.00 | 176,900.00 | 178,800.00 | 0.0M |
| 2025-03-27 | 178,200.00 | 179,500.00 | 177,800.00 | 179,200.00 | 0.0M |
| 2025-03-26 | 178,500.00 | 178,900.00 | 176,400.00 | 178,300.00 | 0.0M |
| 2025-03-25 | 177,800.00 | 179,700.00 | 177,800.00 | 178,500.00 | 0.0M |
| 2025-03-24 | 177,900.00 | 179,800.00 | 176,800.00 | 177,400.00 | 0.0M |
| 2025-03-21 | 176,900.00 | 177,300.00 | 174,300.00 | 175,200.00 | 0.0M |
| 2025-03-19 | 175,000.00 | 177,700.00 | 174,900.00 | 177,700.00 | 0.0M |
| 2025-03-18 | 176,000.00 | 176,400.00 | 174,500.00 | 175,900.00 | 0.0M |
| 2025-03-17 | 175,500.00 | 175,700.00 | 174,000.00 | 175,400.00 | 0.0M |
| 2025-03-14 | 173,000.00 | 175,600.00 | 173,000.00 | 175,500.00 | 0.0M |
| 2025-03-13 | 171,500.00 | 174,500.00 | 171,200.00 | 173,800.00 | 0.0M |
| 2025-03-12 | 169,000.00 | 172,000.00 | 169,000.00 | 171,500.00 | 0.0M |
| 2025-03-11 | 171,200.00 | 171,800.00 | 168,500.00 | 169,600.00 | 0.0M |
| 2025-03-10 | 171,800.00 | 172,700.00 | 170,900.00 | 171,100.00 | 0.0M |
| 2025-03-07 | 171,500.00 | 172,000.00 | 168,500.00 | 171,200.00 | 0.0M |
| 2025-03-06 | 170,900.00 | 172,700.00 | 169,600.00 | 172,300.00 | 0.0M |
| 2025-03-05 | 171,600.00 | 172,800.00 | 170,500.00 | 172,000.00 | 0.0M |
| 2025-03-04 | 171,800.00 | 172,400.00 | 170,100.00 | 171,600.00 | 0.0M |
| 2025-03-03 | 171,300.00 | 172,000.00 | 170,400.00 | 171,500.00 | 0.0M |
| 2025-02-28 | 175,900.00 | 177,300.00 | 170,100.00 | 170,300.00 | 0.0M |
| 2025-02-27 | 173,300.00 | 177,500.00 | 173,200.00 | 177,100.00 | 0.0M |
| 2025-02-26 | 175,500.00 | 177,500.00 | 174,300.00 | 177,300.00 | 0.0M |
| 2025-02-25 | 175,000.00 | 175,700.00 | 173,900.00 | 174,200.00 | 0.0M |
| 2025-02-21 | 174,000.00 | 175,500.00 | 173,700.00 | 174,400.00 | 0.0M |
| 2025-02-20 | 172,600.00 | 174,000.00 | 172,100.00 | 174,000.00 | 0.0M |
| 2025-02-19 | 171,200.00 | 172,600.00 | 171,200.00 | 172,300.00 | 0.0M |
| 2025-02-18 | 171,500.00 | 172,100.00 | 171,100.00 | 171,500.00 | 0.0M |
| 2025-02-17 | 171,600.00 | 172,500.00 | 171,000.00 | 171,500.00 | 0.0M |
| 2025-02-14 | 171,800.00 | 172,200.00 | 170,900.00 | 171,400.00 | 0.0M |
| 2025-02-13 | 169,600.00 | 171,800.00 | 169,300.00 | 171,200.00 | 0.0M |
| 2025-02-12 | 168,300.00 | 169,000.00 | 167,600.00 | 168,900.00 | 0.0M |
| 2025-02-10 | 168,300.00 | 168,900.00 | 167,600.00 | 168,100.00 | 0.0M |
| 2025-02-07 | 171,000.00 | 171,000.00 | 167,800.00 | 168,400.00 | 0.0M |
| 2025-02-06 | 171,100.00 | 171,700.00 | 170,000.00 | 171,000.00 | 0.0M |
| 2025-02-05 | 172,500.00 | 172,500.00 | 170,700.00 | 170,700.00 | 0.0M |
| 2025-02-04 | 171,700.00 | 172,900.00 | 171,500.00 | 172,300.00 | 0.0M |
| 2025-02-03 | 172,500.00 | 173,000.00 | 171,200.00 | 171,400.00 | 0.0M |
| 2025-01-31 | 173,500.00 | 173,500.00 | 171,500.00 | 172,400.00 | 0.0M |
| 2025-01-30 | 172,800.00 | 173,900.00 | 171,500.00 | 172,400.00 | 0.0M |
| 2025-01-29 | 172,000.00 | 174,400.00 | 171,700.00 | 172,800.00 | 0.0M |
| 2025-01-28 | 169,400.00 | 173,900.00 | 169,200.00 | 172,300.00 | 0.0M |
| 2025-01-27 | 166,400.00 | 169,500.00 | 166,400.00 | 169,400.00 | 0.0M |
| 2025-01-24 | 162,000.00 | 166,300.00 | 161,600.00 | 165,400.00 | 0.0M |
| 2025-01-23 | 160,900.00 | 161,700.00 | 160,200.00 | 161,600.00 | 0.0M |
| 2025-01-22 | 161,300.00 | 161,500.00 | 160,500.00 | 161,300.00 | 0.0M |
| 2025-01-21 | 161,700.00 | 162,000.00 | 160,300.00 | 161,300.00 | 0.0M |
| 2025-01-20 | 162,900.00 | 162,900.00 | 161,000.00 | 161,700.00 | 0.0M |
| 2025-01-17 | 161,700.00 | 162,700.00 | 160,900.00 | 162,700.00 | 0.0M |
| 2025-01-16 | 162,000.00 | 163,900.00 | 161,400.00 | 162,300.00 | 0.0M |
| 2025-01-15 | 161,500.00 | 162,400.00 | 159,900.00 | 161,700.00 | 0.0M |
| 2025-01-14 | 163,700.00 | 164,100.00 | 161,800.00 | 161,800.00 | 0.0M |
| 2025-01-10 | 164,000.00 | 164,600.00 | 162,900.00 | 163,900.00 | 0.0M |
| 2025-01-09 | 164,700.00 | 164,900.00 | 163,200.00 | 164,900.00 | 0.0M |
| 2025-01-08 | 164,900.00 | 165,800.00 | 164,400.00 | 165,000.00 | 0.0M |
| 2025-01-07 | 165,600.00 | 166,400.00 | 164,100.00 | 164,600.00 | 0.0M |
| 2025-01-06 | 165,400.00 | 166,100.00 | 164,400.00 | 165,600.00 | 0.0M |