3,541.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,455.00 | 3,487.00 | 3,404.00 | 3,422.00 | 3.4M |
| 2024-12-27 | 3,424.00 | 3,466.00 | 3,411.00 | 3,455.00 | 3.5M |
| 2024-12-26 | 3,366.00 | 3,460.00 | 3,366.00 | 3,401.00 | 5.1M |
| 2024-12-25 | 3,375.00 | 3,376.00 | 3,344.00 | 3,375.00 | 2.5M |
| 2024-12-24 | 3,378.00 | 3,395.00 | 3,346.00 | 3,381.00 | 2.2M |
| 2024-12-23 | 3,415.00 | 3,416.00 | 3,325.00 | 3,363.00 | 3.2M |
| 2024-12-20 | 3,382.00 | 3,436.00 | 3,368.00 | 3,380.00 | 5.8M |
| 2024-12-19 | 3,265.00 | 3,359.00 | 3,253.00 | 3,355.00 | 3.7M |
| 2024-12-18 | 3,301.00 | 3,318.00 | 3,266.00 | 3,304.00 | 3.6M |
| 2024-12-17 | 3,238.00 | 3,309.00 | 3,210.00 | 3,300.00 | 5.8M |
| 2024-12-16 | 3,338.00 | 3,341.00 | 3,248.00 | 3,248.00 | 5.2M |
| 2024-12-13 | 3,331.00 | 3,360.00 | 3,330.00 | 3,344.00 | 4.3M |
| 2024-12-12 | 3,411.00 | 3,418.00 | 3,370.00 | 3,378.00 | 3.6M |
| 2024-12-11 | 3,428.00 | 3,430.00 | 3,365.00 | 3,399.00 | 4.0M |
| 2024-12-10 | 3,439.00 | 3,445.00 | 3,387.00 | 3,404.00 | 3.2M |
| 2024-12-09 | 3,425.00 | 3,443.00 | 3,395.00 | 3,422.00 | 2.9M |
| 2024-12-06 | 3,460.00 | 3,492.00 | 3,406.00 | 3,426.00 | 2.9M |
| 2024-12-05 | 3,444.00 | 3,460.00 | 3,409.00 | 3,431.00 | 2.9M |
| 2024-12-04 | 3,480.00 | 3,483.00 | 3,373.00 | 3,441.00 | 5.4M |
| 2024-12-03 | 3,500.00 | 3,524.00 | 3,476.00 | 3,490.00 | 3.7M |
| 2024-12-02 | 3,570.00 | 3,579.00 | 3,427.00 | 3,488.00 | 4.1M |
| 2024-11-29 | 3,530.00 | 3,556.00 | 3,513.00 | 3,538.00 | 2.8M |
| 2024-11-28 | 3,541.00 | 3,563.00 | 3,510.00 | 3,550.00 | 3.1M |
| 2024-11-27 | 3,488.00 | 3,659.00 | 3,474.00 | 3,538.00 | 13.1M |
| 2024-11-26 | 3,489.00 | 3,494.00 | 3,409.00 | 3,435.00 | 3.7M |
| 2024-11-25 | 3,418.00 | 3,542.00 | 3,411.00 | 3,481.00 | 10.1M |
| 2024-11-22 | 3,404.00 | 3,448.00 | 3,382.00 | 3,382.00 | 4.0M |
| 2024-11-21 | 3,500.00 | 3,525.00 | 3,401.00 | 3,403.00 | 5.9M |
| 2024-11-20 | 3,543.00 | 3,583.00 | 3,506.00 | 3,510.00 | 3.7M |
| 2024-11-19 | 3,671.00 | 3,702.00 | 3,536.00 | 3,545.00 | 5.0M |
| 2024-11-18 | 3,633.00 | 3,693.00 | 3,632.00 | 3,650.00 | 2.8M |
| 2024-11-15 | 3,655.00 | 3,709.00 | 3,632.00 | 3,632.00 | 3.1M |
| 2024-11-14 | 3,730.00 | 3,772.00 | 3,645.00 | 3,645.00 | 3.3M |
| 2024-11-13 | 3,790.00 | 3,821.00 | 3,728.00 | 3,728.00 | 3.3M |
| 2024-11-12 | 3,913.00 | 3,919.00 | 3,773.00 | 3,802.00 | 3.9M |
| 2024-11-11 | 3,887.00 | 3,904.00 | 3,860.00 | 3,904.00 | 2.8M |
| 2024-11-08 | 3,899.00 | 3,909.00 | 3,833.00 | 3,840.00 | 3.7M |
| 2024-11-07 | 3,800.00 | 3,870.00 | 3,782.00 | 3,868.00 | 4.6M |
| 2024-11-06 | 3,810.00 | 3,828.00 | 3,751.00 | 3,751.00 | 3.8M |
| 2024-11-05 | 3,772.00 | 3,795.00 | 3,697.00 | 3,775.00 | 4.4M |
| 2024-11-01 | 3,697.00 | 3,829.00 | 3,648.00 | 3,742.00 | 6.4M |
| 2024-10-31 | 3,600.00 | 3,808.00 | 3,560.00 | 3,705.00 | 12.0M |
| 2024-10-30 | 3,650.00 | 3,690.00 | 3,637.00 | 3,657.00 | 18.1M |
| 2024-10-29 | 3,606.00 | 3,621.00 | 3,571.00 | 3,619.00 | 3.1M |
| 2024-10-28 | 3,513.00 | 3,627.00 | 3,513.00 | 3,614.00 | 3.8M |
| 2024-10-25 | 3,551.00 | 3,567.00 | 3,513.00 | 3,513.00 | 3.3M |
| 2024-10-24 | 3,557.00 | 3,582.00 | 3,520.00 | 3,555.00 | 3.9M |
| 2024-10-23 | 3,610.00 | 3,641.00 | 3,591.00 | 3,600.00 | 2.6M |
| 2024-10-22 | 3,608.00 | 3,613.00 | 3,557.00 | 3,579.00 | 2.6M |
| 2024-10-21 | 3,548.00 | 3,620.00 | 3,535.00 | 3,609.00 | 3.2M |
| 2024-10-18 | 3,538.00 | 3,566.00 | 3,526.00 | 3,547.00 | 2.2M |
| 2024-10-17 | 3,569.00 | 3,607.00 | 3,530.00 | 3,530.00 | 3.4M |
| 2024-10-16 | 3,612.00 | 3,628.00 | 3,557.00 | 3,568.00 | 4.5M |
| 2024-10-15 | 3,621.00 | 3,684.00 | 3,615.00 | 3,651.00 | 5.2M |
| 2024-10-11 | 3,635.00 | 3,670.00 | 3,608.00 | 3,609.00 | 3.0M |
| 2024-10-10 | 3,702.00 | 3,704.00 | 3,642.00 | 3,648.00 | 2.7M |
| 2024-10-09 | 3,704.00 | 3,712.00 | 3,673.00 | 3,688.00 | 2.9M |
| 2024-10-08 | 3,725.00 | 3,744.00 | 3,668.00 | 3,676.00 | 3.3M |
| 2024-10-07 | 3,770.00 | 3,812.00 | 3,770.00 | 3,786.00 | 2.9M |
| 2024-10-04 | 3,739.00 | 3,767.00 | 3,724.00 | 3,724.00 | 2.6M |
| 2024-10-03 | 3,700.00 | 3,749.00 | 3,673.00 | 3,734.00 | 3.5M |
| 2024-10-02 | 3,677.00 | 3,718.00 | 3,623.00 | 3,635.00 | 3.6M |
| 2024-10-01 | 3,710.00 | 3,718.00 | 3,676.00 | 3,707.00 | 3.2M |
| 2024-09-30 | 3,730.00 | 3,772.00 | 3,665.00 | 3,698.00 | 5.3M |
| 2024-09-27 | 3,814.00 | 3,852.00 | 3,781.00 | 3,852.00 | 4.7M |
| 2024-09-26 | 3,770.00 | 3,814.00 | 3,726.00 | 3,814.00 | 5.6M |
| 2024-09-25 | 3,802.00 | 3,826.00 | 3,772.00 | 3,782.00 | 3.6M |
| 2024-09-24 | 3,918.00 | 3,926.00 | 3,818.00 | 3,825.00 | 4.3M |
| 2024-09-20 | 3,960.00 | 3,986.00 | 3,910.00 | 3,910.00 | 3.4M |
| 2024-09-19 | 3,862.00 | 3,960.00 | 3,858.00 | 3,914.00 | 3.3M |
| 2024-09-18 | 3,880.00 | 3,897.00 | 3,811.00 | 3,826.00 | 2.9M |
| 2024-09-17 | 3,850.00 | 3,916.00 | 3,839.00 | 3,902.00 | 2.9M |
| 2024-09-13 | 3,890.00 | 3,910.00 | 3,842.00 | 3,845.00 | 3.6M |
| 2024-09-12 | 3,904.00 | 3,964.00 | 3,895.00 | 3,923.00 | 3.0M |
| 2024-09-11 | 3,922.00 | 3,947.00 | 3,850.00 | 3,875.00 | 2.8M |
| 2024-09-10 | 3,909.00 | 3,998.00 | 3,891.00 | 3,935.00 | 3.2M |
| 2024-09-09 | 3,819.00 | 3,896.00 | 3,815.00 | 3,896.00 | 2.9M |
| 2024-09-06 | 3,910.00 | 3,938.00 | 3,857.00 | 3,878.00 | 2.6M |
| 2024-09-05 | 3,901.00 | 3,968.00 | 3,900.00 | 3,924.00 | 3.6M |
| 2024-09-04 | 3,881.00 | 3,958.00 | 3,875.00 | 3,938.00 | 4.3M |
| 2024-09-03 | 3,920.00 | 3,951.00 | 3,897.00 | 3,951.00 | 3.3M |
| 2024-09-02 | 4,040.00 | 4,040.00 | 3,918.00 | 3,944.00 | 2.7M |
| 2024-08-30 | 3,986.00 | 4,006.00 | 3,955.00 | 3,988.00 | 3.9M |
| 2024-08-29 | 3,978.00 | 3,995.00 | 3,932.00 | 3,984.00 | 7.5M |
| 2024-08-28 | 4,001.00 | 4,011.00 | 3,951.00 | 3,983.00 | 2.3M |
| 2024-08-27 | 4,006.00 | 4,025.00 | 3,992.00 | 3,996.00 | 2.5M |
| 2024-08-26 | 4,012.00 | 4,042.00 | 3,930.00 | 4,034.00 | 3.3M |
| 2024-08-23 | 4,115.00 | 4,122.00 | 4,012.00 | 4,030.00 | 3.6M |
| 2024-08-22 | 4,062.00 | 4,126.00 | 4,062.00 | 4,125.00 | 3.1M |
| 2024-08-21 | 3,985.00 | 4,081.00 | 3,982.00 | 4,059.00 | 2.8M |
| 2024-08-20 | 3,926.00 | 4,060.00 | 3,907.00 | 4,040.00 | 4.2M |
| 2024-08-19 | 3,950.00 | 3,952.00 | 3,868.00 | 3,870.00 | 3.6M |
| 2024-08-16 | 3,920.00 | 3,967.00 | 3,887.00 | 3,953.00 | 5.1M |
| 2024-08-15 | 3,980.00 | 3,999.00 | 3,865.00 | 3,882.00 | 5.1M |
| 2024-08-14 | 3,898.00 | 3,952.00 | 3,870.00 | 3,949.00 | 3.6M |
| 2024-08-13 | 3,919.00 | 3,935.00 | 3,801.00 | 3,873.00 | 5.3M |
| 2024-08-09 | 3,933.00 | 3,964.00 | 3,885.00 | 3,918.00 | 5.9M |
| 2024-08-08 | 3,891.00 | 3,980.00 | 3,838.00 | 3,924.00 | 4.6M |
| 2024-08-07 | 3,847.00 | 4,028.00 | 3,825.00 | 3,961.00 | 7.0M |
| 2024-08-06 | 3,787.00 | 4,004.00 | 3,787.00 | 3,995.00 | 7.2M |
| 2024-08-05 | 3,900.00 | 3,973.00 | 3,536.00 | 3,594.00 | 10.0M |
| 2024-08-02 | 4,006.00 | 4,116.00 | 4,000.00 | 4,014.00 | 6.6M |
| 2024-08-01 | 4,250.00 | 4,251.00 | 4,030.00 | 4,104.00 | 8.0M |
| 2024-07-31 | 4,232.00 | 4,297.00 | 4,091.00 | 4,282.00 | 15.1M |
| 2024-07-30 | 4,543.00 | 4,584.00 | 4,511.00 | 4,549.00 | 3.5M |
| 2024-07-29 | 4,433.00 | 4,580.00 | 4,424.00 | 4,577.00 | 5.5M |
| 2024-07-26 | 4,388.00 | 4,433.00 | 4,332.00 | 4,401.00 | 4.0M |
| 2024-07-25 | 4,300.00 | 4,411.00 | 4,271.00 | 4,372.00 | 4.9M |
| 2024-07-24 | 4,421.00 | 4,448.00 | 4,323.00 | 4,324.00 | 4.2M |
| 2024-07-23 | 4,491.00 | 4,513.00 | 4,405.00 | 4,439.00 | 3.1M |
| 2024-07-22 | 4,508.00 | 4,524.00 | 4,435.00 | 4,499.00 | 2.7M |
| 2024-07-19 | 4,555.00 | 4,555.00 | 4,490.00 | 4,509.00 | 3.5M |
| 2024-07-18 | 4,590.00 | 4,629.00 | 4,556.00 | 4,566.00 | 3.0M |
| 2024-07-17 | 4,553.00 | 4,627.00 | 4,527.00 | 4,621.00 | 2.5M |
| 2024-07-16 | 4,640.00 | 4,640.00 | 4,546.00 | 4,546.00 | 2.6M |
| 2024-07-12 | 4,568.00 | 4,698.00 | 4,550.00 | 4,603.00 | 6.1M |
| 2024-07-11 | 4,546.00 | 4,583.00 | 4,519.00 | 4,576.00 | 4.6M |
| 2024-07-10 | 4,583.00 | 4,600.00 | 4,430.00 | 4,524.00 | 9.2M |
| 2024-07-09 | 4,482.00 | 4,490.00 | 4,446.00 | 4,478.00 | 3.4M |
| 2024-07-08 | 4,595.00 | 4,595.00 | 4,480.00 | 4,483.00 | 4.1M |
| 2024-07-05 | 4,605.00 | 4,634.00 | 4,564.00 | 4,605.00 | 2.7M |
| 2024-07-04 | 4,501.00 | 4,604.00 | 4,499.00 | 4,590.00 | 3.3M |
| 2024-07-03 | 4,513.00 | 4,529.00 | 4,471.00 | 4,501.00 | 2.6M |
| 2024-07-02 | 4,481.00 | 4,500.00 | 4,420.00 | 4,498.00 | 3.1M |
| 2024-07-01 | 4,509.00 | 4,539.00 | 4,475.00 | 4,487.00 | 3.0M |
| 2024-06-28 | 4,510.00 | 4,542.00 | 4,480.00 | 4,482.00 | 4.6M |
| 2024-06-27 | 4,514.00 | 4,530.00 | 4,486.00 | 4,505.00 | 2.7M |
| 2024-06-26 | 4,520.00 | 4,530.00 | 4,462.00 | 4,524.00 | 3.3M |
| 2024-06-25 | 4,496.00 | 4,519.00 | 4,476.00 | 4,504.00 | 2.6M |
| 2024-06-24 | 4,513.00 | 4,527.00 | 4,468.00 | 4,500.00 | 2.9M |
| 2024-06-21 | 4,524.00 | 4,604.00 | 4,504.00 | 4,554.00 | 4.2M |
| 2024-06-20 | 4,485.00 | 4,560.00 | 4,448.00 | 4,473.00 | 2.8M |
| 2024-06-19 | 4,475.00 | 4,500.00 | 4,434.00 | 4,465.00 | 2.1M |
| 2024-06-18 | 4,418.00 | 4,487.00 | 4,405.00 | 4,457.00 | 2.5M |
| 2024-06-17 | 4,391.00 | 4,420.00 | 4,370.00 | 4,385.00 | 2.0M |
| 2024-06-14 | 4,390.00 | 4,430.00 | 4,354.00 | 4,408.00 | 4.0M |
| 2024-06-13 | 4,402.00 | 4,437.00 | 4,385.00 | 4,400.00 | 2.7M |
| 2024-06-12 | 4,394.00 | 4,403.00 | 4,368.00 | 4,378.00 | 2.7M |
| 2024-06-11 | 4,401.00 | 4,435.00 | 4,385.00 | 4,405.00 | 2.9M |
| 2024-06-10 | 4,568.00 | 4,570.00 | 4,404.00 | 4,412.00 | 4.5M |
| 2024-06-07 | 4,540.00 | 4,623.00 | 4,531.00 | 4,576.00 | 2.1M |
| 2024-06-06 | 4,647.00 | 4,647.00 | 4,510.00 | 4,539.00 | 2.6M |
| 2024-06-05 | 4,565.00 | 4,625.00 | 4,524.00 | 4,578.00 | 3.0M |
| 2024-06-04 | 4,529.00 | 4,584.00 | 4,505.00 | 4,553.00 | 3.0M |
| 2024-06-03 | 4,452.00 | 4,518.00 | 4,422.00 | 4,505.00 | 3.3M |
| 2024-05-31 | 4,322.00 | 4,390.00 | 4,315.00 | 4,387.00 | 6.5M |
| 2024-05-30 | 4,318.00 | 4,340.00 | 4,290.00 | 4,337.00 | 3.4M |
| 2024-05-29 | 4,490.00 | 4,491.00 | 4,368.00 | 4,368.00 | 4.4M |
| 2024-05-28 | 4,577.00 | 4,593.00 | 4,508.00 | 4,517.00 | 2.5M |
| 2024-05-27 | 4,567.00 | 4,608.00 | 4,550.00 | 4,585.00 | 1.7M |
| 2024-05-24 | 4,500.00 | 4,587.00 | 4,483.00 | 4,567.00 | 2.6M |
| 2024-05-23 | 4,610.00 | 4,634.00 | 4,567.00 | 4,587.00 | 2.3M |
| 2024-05-22 | 4,657.00 | 4,659.00 | 4,607.00 | 4,611.00 | 2.3M |
| 2024-05-21 | 4,736.00 | 4,737.00 | 4,664.00 | 4,670.00 | 3.1M |
| 2024-05-20 | 4,589.00 | 4,707.00 | 4,581.00 | 4,687.00 | 3.5M |
| 2024-05-17 | 4,561.00 | 4,595.00 | 4,546.00 | 4,572.00 | 2.1M |
| 2024-05-16 | 4,562.00 | 4,583.00 | 4,481.00 | 4,565.00 | 2.9M |
| 2024-05-15 | 4,668.00 | 4,671.00 | 4,542.00 | 4,549.00 | 3.7M |
| 2024-05-14 | 4,522.00 | 4,622.00 | 4,506.00 | 4,616.00 | 4.3M |
| 2024-05-13 | 4,478.00 | 4,540.00 | 4,460.00 | 4,517.00 | 4.0M |
| 2024-05-10 | 4,350.00 | 4,491.00 | 4,336.00 | 4,445.00 | 5.2M |
| 2024-05-09 | 4,382.00 | 4,388.00 | 4,312.00 | 4,329.00 | 3.4M |
| 2024-05-08 | 4,311.00 | 4,425.00 | 4,302.00 | 4,357.00 | 7.3M |
| 2024-05-07 | 4,335.00 | 4,356.00 | 4,270.00 | 4,278.00 | 5.5M |
| 2024-05-02 | 4,400.00 | 4,400.00 | 4,317.00 | 4,330.00 | 4.2M |
| 2024-05-01 | 4,383.00 | 4,408.00 | 4,330.00 | 4,383.00 | 6.0M |
| 2024-04-30 | 4,480.00 | 4,545.00 | 4,272.00 | 4,362.00 | 17.9M |
| 2024-04-26 | 4,590.00 | 4,660.00 | 4,576.00 | 4,654.00 | 4.1M |
| 2024-04-25 | 4,680.00 | 4,699.00 | 4,593.00 | 4,606.00 | 3.7M |
| 2024-04-24 | 4,740.00 | 4,763.00 | 4,715.00 | 4,727.00 | 3.1M |
| 2024-04-23 | 4,687.00 | 4,712.00 | 4,651.00 | 4,704.00 | 2.9M |
| 2024-04-22 | 4,616.00 | 4,661.00 | 4,589.00 | 4,645.00 | 2.9M |
| 2024-04-19 | 4,571.00 | 4,584.00 | 4,498.00 | 4,546.00 | 4.3M |
| 2024-04-18 | 4,530.00 | 4,633.00 | 4,519.00 | 4,597.00 | 3.7M |
| 2024-04-17 | 4,675.00 | 4,681.00 | 4,511.00 | 4,515.00 | 6.6M |
| 2024-04-16 | 4,701.00 | 4,714.00 | 4,669.00 | 4,712.00 | 3.5M |
| 2024-04-15 | 4,741.00 | 4,783.00 | 4,707.00 | 4,771.00 | 2.1M |
| 2024-04-12 | 4,778.00 | 4,832.00 | 4,747.00 | 4,780.00 | 2.6M |
| 2024-04-11 | 4,799.00 | 4,809.00 | 4,733.00 | 4,748.00 | 2.9M |
| 2024-04-10 | 4,740.00 | 4,889.00 | 4,727.00 | 4,839.00 | 4.0M |
| 2024-04-09 | 4,749.00 | 4,784.00 | 4,730.00 | 4,748.00 | 2.1M |
| 2024-04-08 | 4,714.00 | 4,746.00 | 4,684.00 | 4,721.00 | 2.2M |
| 2024-04-05 | 4,674.00 | 4,719.00 | 4,642.00 | 4,695.00 | 3.5M |
| 2024-04-04 | 4,730.00 | 4,762.00 | 4,710.00 | 4,717.00 | 3.4M |
| 2024-04-03 | 4,770.00 | 4,805.00 | 4,696.00 | 4,706.00 | 4.2M |
| 2024-04-02 | 4,861.00 | 4,869.00 | 4,761.00 | 4,773.00 | 4.0M |
| 2024-04-01 | 4,852.00 | 4,896.00 | 4,831.00 | 4,879.00 | 2.8M |
| 2024-03-29 | 4,852.00 | 4,904.00 | 4,839.00 | 4,849.00 | 3.1M |
| 2024-03-28 | 4,906.00 | 4,913.00 | 4,830.00 | 4,837.00 | 4.9M |
| 2024-03-27 | 4,976.00 | 4,980.00 | 4,927.00 | 4,950.00 | 5.0M |
| 2024-03-26 | 4,949.00 | 4,962.00 | 4,901.00 | 4,942.00 | 3.3M |
| 2024-03-25 | 5,037.00 | 5,037.00 | 4,955.00 | 4,956.00 | 3.5M |
| 2024-03-22 | 5,019.00 | 5,052.00 | 4,990.00 | 5,039.00 | 3.7M |
| 2024-03-21 | 5,089.00 | 5,094.00 | 4,948.00 | 4,983.00 | 4.7M |
| 2024-03-19 | 4,994.00 | 5,025.00 | 4,961.00 | 5,025.00 | 3.5M |
| 2024-03-18 | 4,900.00 | 4,999.00 | 4,895.00 | 4,990.00 | 4.1M |
| 2024-03-15 | 4,871.00 | 4,943.00 | 4,862.00 | 4,883.00 | 10.6M |
| 2024-03-14 | 4,900.00 | 4,902.00 | 4,814.00 | 4,871.00 | 5.3M |
| 2024-03-13 | 4,965.00 | 4,968.00 | 4,880.00 | 4,918.00 | 4.0M |
| 2024-03-12 | 4,900.00 | 4,947.00 | 4,852.00 | 4,947.00 | 4.4M |
| 2024-03-11 | 5,019.00 | 5,019.00 | 4,843.00 | 4,919.00 | 9.2M |
| 2024-03-08 | 4,984.00 | 5,066.00 | 4,939.00 | 5,020.00 | 14.5M |
| 2024-03-07 | 5,198.00 | 5,227.00 | 5,150.00 | 5,169.00 | 3.9M |
| 2024-03-06 | 5,255.00 | 5,264.00 | 5,177.00 | 5,209.00 | 4.2M |
| 2024-03-05 | 5,256.00 | 5,284.00 | 5,180.00 | 5,276.00 | 2.8M |
| 2024-03-04 | 5,385.00 | 5,410.00 | 5,280.00 | 5,280.00 | 3.2M |
| 2024-03-01 | 5,351.00 | 5,400.00 | 5,327.00 | 5,389.00 | 2.9M |
| 2024-02-29 | 5,322.00 | 5,403.00 | 5,318.00 | 5,363.00 | 3.6M |
| 2024-02-28 | 5,300.00 | 5,408.00 | 5,299.00 | 5,326.00 | 3.4M |
| 2024-02-27 | 5,325.00 | 5,358.00 | 5,287.00 | 5,287.00 | 3.0M |
| 2024-02-26 | 5,367.00 | 5,390.00 | 5,304.00 | 5,325.00 | 3.8M |
| 2024-02-22 | 5,356.00 | 5,388.00 | 5,337.00 | 5,370.00 | 3.1M |
| 2024-02-21 | 5,335.00 | 5,405.00 | 5,266.00 | 5,385.00 | 4.1M |
| 2024-02-20 | 5,521.00 | 5,530.00 | 5,360.00 | 5,391.00 | 4.5M |
| 2024-02-19 | 5,353.00 | 5,555.00 | 5,336.00 | 5,553.00 | 6.0M |
| 2024-02-16 | 5,305.00 | 5,353.00 | 5,278.00 | 5,313.00 | 3.9M |
| 2024-02-15 | 5,270.00 | 5,299.00 | 5,228.00 | 5,298.00 | 3.7M |
| 2024-02-14 | 5,206.00 | 5,256.00 | 5,161.00 | 5,248.00 | 3.8M |
| 2024-02-13 | 5,220.00 | 5,250.00 | 5,137.00 | 5,247.00 | 4.4M |
| 2024-02-09 | 5,148.00 | 5,202.00 | 5,101.00 | 5,160.00 | 5.0M |
| 2024-02-08 | 5,130.00 | 5,135.00 | 5,051.00 | 5,112.00 | 3.8M |
| 2024-02-07 | 5,137.00 | 5,159.00 | 5,060.00 | 5,112.00 | 5.1M |
| 2024-02-06 | 5,210.00 | 5,212.00 | 5,106.00 | 5,136.00 | 6.5M |
| 2024-02-05 | 5,426.00 | 5,435.00 | 5,201.00 | 5,209.00 | 6.9M |
| 2024-02-02 | 5,523.00 | 5,530.00 | 5,418.00 | 5,419.00 | 3.5M |
| 2024-02-01 | 5,476.00 | 5,552.00 | 5,462.00 | 5,500.00 | 3.8M |
| 2024-01-31 | 5,501.00 | 5,647.00 | 5,461.00 | 5,502.00 | 6.2M |
| 2024-01-30 | 5,532.00 | 5,599.00 | 5,507.00 | 5,534.00 | 3.5M |
| 2024-01-29 | 5,463.00 | 5,501.00 | 5,410.00 | 5,497.00 | 2.3M |
| 2024-01-26 | 5,550.00 | 5,556.00 | 5,442.00 | 5,448.00 | 2.8M |
| 2024-01-25 | 5,502.00 | 5,605.00 | 5,500.00 | 5,562.00 | 2.7M |
| 2024-01-24 | 5,540.00 | 5,544.00 | 5,477.00 | 5,480.00 | 2.8M |
| 2024-01-23 | 5,595.00 | 5,647.00 | 5,534.00 | 5,542.00 | 2.3M |
| 2024-01-22 | 5,565.00 | 5,593.00 | 5,523.00 | 5,593.00 | 1.9M |
| 2024-01-19 | 5,644.00 | 5,665.00 | 5,531.00 | 5,562.00 | 2.4M |
| 2024-01-18 | 5,637.00 | 5,650.00 | 5,542.00 | 5,569.00 | 3.0M |
| 2024-01-17 | 5,656.00 | 5,765.00 | 5,594.00 | 5,643.00 | 5.4M |
| 2024-01-16 | 5,550.00 | 5,700.00 | 5,547.00 | 5,684.00 | 5.5M |
| 2024-01-15 | 5,554.00 | 5,561.00 | 5,468.00 | 5,534.00 | 3.4M |
| 2024-01-12 | 5,538.00 | 5,547.00 | 5,459.00 | 5,546.00 | 4.2M |
| 2024-01-11 | 5,500.00 | 5,532.00 | 5,413.00 | 5,462.00 | 4.5M |
| 2024-01-10 | 5,332.00 | 5,482.00 | 5,330.00 | 5,466.00 | 5.2M |
| 2024-01-09 | 5,300.00 | 5,349.00 | 5,277.00 | 5,302.00 | 2.6M |
| 2024-01-05 | 5,165.00 | 5,292.00 | 5,153.00 | 5,274.00 | 3.2M |
| 2024-01-04 | 5,238.00 | 5,240.00 | 5,106.00 | 5,152.00 | 3.6M |