3,541.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,819.00 | 3,878.00 | 3,819.00 | 3,832.00 | 3.3M |
| 2022-12-29 | 3,856.00 | 3,882.00 | 3,810.00 | 3,818.00 | 4.0M |
| 2022-12-28 | 3,921.00 | 3,971.00 | 3,826.00 | 3,858.00 | 8.6M |
| 2022-12-27 | 3,749.00 | 3,870.00 | 3,749.00 | 3,830.00 | 5.7M |
| 2022-12-26 | 3,688.00 | 3,729.00 | 3,686.00 | 3,720.00 | 1.7M |
| 2022-12-23 | 3,723.00 | 3,737.00 | 3,674.00 | 3,688.00 | 3.1M |
| 2022-12-22 | 3,688.00 | 3,788.00 | 3,659.00 | 3,761.00 | 4.3M |
| 2022-12-21 | 3,716.00 | 3,726.00 | 3,628.00 | 3,660.00 | 5.0M |
| 2022-12-20 | 3,850.00 | 3,856.00 | 3,676.00 | 3,708.00 | 6.1M |
| 2022-12-19 | 3,908.00 | 3,911.00 | 3,843.00 | 3,846.00 | 4.5M |
| 2022-12-16 | 3,921.00 | 3,965.00 | 3,916.00 | 3,938.00 | 3.5M |
| 2022-12-15 | 3,948.00 | 3,967.00 | 3,933.00 | 3,933.00 | 1.9M |
| 2022-12-14 | 3,967.00 | 3,978.00 | 3,932.00 | 3,956.00 | 2.3M |
| 2022-12-13 | 3,951.00 | 3,975.00 | 3,943.00 | 3,960.00 | 3.0M |
| 2022-12-12 | 3,900.00 | 3,930.00 | 3,895.00 | 3,919.00 | 1.8M |
| 2022-12-09 | 3,897.00 | 3,944.00 | 3,897.00 | 3,914.00 | 2.5M |
| 2022-12-08 | 3,909.00 | 3,910.00 | 3,870.00 | 3,894.00 | 2.2M |
| 2022-12-07 | 3,880.00 | 3,910.00 | 3,863.00 | 3,909.00 | 2.5M |
| 2022-12-06 | 3,906.00 | 3,918.00 | 3,871.00 | 3,880.00 | 2.7M |
| 2022-12-05 | 3,878.00 | 3,907.00 | 3,851.00 | 3,907.00 | 3.4M |
| 2022-12-02 | 3,930.00 | 3,933.00 | 3,869.00 | 3,880.00 | 4.4M |
| 2022-12-01 | 3,970.00 | 3,974.00 | 3,935.00 | 3,940.00 | 3.0M |
| 2022-11-30 | 3,942.00 | 3,962.00 | 3,934.00 | 3,944.00 | 4.4M |
| 2022-11-29 | 3,967.00 | 3,990.00 | 3,947.00 | 3,976.00 | 2.2M |
| 2022-11-28 | 4,019.00 | 4,019.00 | 3,953.00 | 3,990.00 | 2.6M |
| 2022-11-25 | 4,007.00 | 4,034.00 | 3,988.00 | 4,000.00 | 2.5M |
| 2022-11-24 | 3,991.00 | 4,028.00 | 3,978.00 | 4,006.00 | 4.5M |
| 2022-11-22 | 3,961.00 | 3,981.00 | 3,950.00 | 3,956.00 | 3.4M |
| 2022-11-21 | 3,903.00 | 3,952.00 | 3,903.00 | 3,928.00 | 2.4M |
| 2022-11-18 | 3,942.00 | 3,953.00 | 3,897.00 | 3,897.00 | 2.4M |
| 2022-11-17 | 3,888.00 | 3,939.00 | 3,878.00 | 3,923.00 | 3.4M |
| 2022-11-16 | 3,878.00 | 3,900.00 | 3,827.00 | 3,865.00 | 3.4M |
| 2022-11-15 | 3,870.00 | 3,899.00 | 3,834.00 | 3,859.00 | 3.1M |
| 2022-11-14 | 3,914.00 | 3,937.00 | 3,874.00 | 3,874.00 | 3.7M |
| 2022-11-11 | 3,976.00 | 3,987.00 | 3,882.00 | 3,931.00 | 3.9M |
| 2022-11-10 | 3,894.00 | 3,936.00 | 3,892.00 | 3,920.00 | 3.0M |
| 2022-11-09 | 3,970.00 | 3,982.00 | 3,876.00 | 3,894.00 | 3.4M |
| 2022-11-08 | 3,965.00 | 3,996.00 | 3,956.00 | 3,956.00 | 2.3M |
| 2022-11-07 | 3,939.00 | 3,979.00 | 3,931.00 | 3,955.00 | 2.4M |
| 2022-11-04 | 3,942.00 | 3,982.00 | 3,929.00 | 3,941.00 | 3.2M |
| 2022-11-02 | 4,018.00 | 4,028.00 | 3,968.00 | 3,969.00 | 3.2M |
| 2022-11-01 | 4,000.00 | 4,045.00 | 3,983.00 | 4,028.00 | 3.8M |
| 2022-10-31 | 4,000.00 | 4,048.00 | 3,953.00 | 3,990.00 | 4.8M |
| 2022-10-28 | 3,894.00 | 4,016.00 | 3,866.00 | 4,010.00 | 18.2M |
| 2022-10-27 | 3,810.00 | 3,847.00 | 3,800.00 | 3,814.00 | 4.1M |
| 2022-10-26 | 3,864.00 | 3,885.00 | 3,830.00 | 3,835.00 | 3.9M |
| 2022-10-25 | 3,859.00 | 3,871.00 | 3,806.00 | 3,830.00 | 4.2M |
| 2022-10-24 | 3,897.00 | 3,902.00 | 3,836.00 | 3,836.00 | 3.7M |
| 2022-10-21 | 3,920.00 | 3,928.00 | 3,841.00 | 3,841.00 | 4.8M |
| 2022-10-20 | 3,927.00 | 3,956.00 | 3,895.00 | 3,939.00 | 4.3M |
| 2022-10-19 | 4,000.00 | 4,007.00 | 3,943.00 | 3,950.00 | 3.7M |
| 2022-10-18 | 4,020.00 | 4,040.00 | 3,986.00 | 3,998.00 | 3.8M |
| 2022-10-17 | 3,971.00 | 4,002.00 | 3,956.00 | 3,996.00 | 2.9M |
| 2022-10-14 | 3,994.00 | 4,021.00 | 3,979.00 | 3,984.00 | 4.1M |
| 2022-10-13 | 3,980.00 | 4,003.00 | 3,920.00 | 3,935.00 | 4.3M |
| 2022-10-12 | 3,932.00 | 4,025.00 | 3,903.00 | 4,002.00 | 5.4M |
| 2022-10-11 | 3,894.00 | 3,915.00 | 3,856.00 | 3,894.00 | 3.5M |
| 2022-10-07 | 3,939.00 | 3,978.00 | 3,925.00 | 3,934.00 | 3.9M |
| 2022-10-06 | 3,948.00 | 4,006.00 | 3,946.00 | 3,978.00 | 3.2M |
| 2022-10-05 | 3,999.00 | 4,011.00 | 3,954.00 | 3,960.00 | 3.3M |
| 2022-10-04 | 3,925.00 | 3,975.00 | 3,907.00 | 3,962.00 | 4.5M |
| 2022-10-03 | 3,941.00 | 3,953.00 | 3,834.00 | 3,868.00 | 4.1M |
| 2022-09-30 | 3,970.00 | 4,006.00 | 3,938.00 | 3,941.00 | 4.1M |
| 2022-09-29 | 3,960.00 | 4,036.00 | 3,928.00 | 4,018.00 | 5.4M |
| 2022-09-28 | 3,992.00 | 3,998.00 | 3,868.00 | 3,900.00 | 6.0M |
| 2022-09-27 | 3,960.00 | 4,022.00 | 3,944.00 | 4,013.00 | 3.9M |
| 2022-09-26 | 3,996.00 | 4,018.00 | 3,940.00 | 3,940.00 | 3.4M |
| 2022-09-22 | 3,921.00 | 4,006.00 | 3,910.00 | 4,006.00 | 3.5M |
| 2022-09-21 | 4,040.00 | 4,056.00 | 3,974.00 | 3,989.00 | 3.5M |
| 2022-09-20 | 4,100.00 | 4,110.00 | 4,044.00 | 4,064.00 | 3.2M |
| 2022-09-16 | 4,080.00 | 4,105.00 | 4,050.00 | 4,078.00 | 4.1M |
| 2022-09-15 | 4,075.00 | 4,124.00 | 4,068.00 | 4,084.00 | 3.6M |
| 2022-09-14 | 4,002.00 | 4,090.00 | 4,000.00 | 4,059.00 | 3.8M |
| 2022-09-13 | 4,079.00 | 4,119.00 | 4,064.00 | 4,110.00 | 4.5M |
| 2022-09-12 | 4,006.00 | 4,049.00 | 3,999.00 | 4,034.00 | 3.9M |
| 2022-09-09 | 3,934.00 | 3,988.00 | 3,925.00 | 3,962.00 | 4.4M |
| 2022-09-08 | 3,850.00 | 3,950.00 | 3,833.00 | 3,923.00 | 6.8M |
| 2022-09-07 | 3,800.00 | 3,814.00 | 3,748.00 | 3,788.00 | 6.3M |
| 2022-09-06 | 3,840.00 | 3,896.00 | 3,784.00 | 3,785.00 | 13.7M |
| 2022-09-05 | 4,086.00 | 4,087.00 | 4,028.00 | 4,040.00 | 2.5M |
| 2022-09-02 | 4,087.00 | 4,103.00 | 4,045.00 | 4,092.00 | 2.9M |
| 2022-09-01 | 4,090.00 | 4,160.00 | 4,084.00 | 4,087.00 | 3.6M |
| 2022-08-31 | 4,067.00 | 4,177.00 | 4,067.00 | 4,170.00 | 5.2M |
| 2022-08-30 | 4,058.00 | 4,126.00 | 4,035.00 | 4,097.00 | 11.1M |
| 2022-08-29 | 4,040.00 | 4,069.00 | 3,993.00 | 4,020.00 | 3.8M |
| 2022-08-26 | 4,110.00 | 4,127.00 | 4,050.00 | 4,104.00 | 3.4M |
| 2022-08-25 | 4,132.00 | 4,134.00 | 4,087.00 | 4,109.00 | 2.3M |
| 2022-08-24 | 4,157.00 | 4,167.00 | 4,101.00 | 4,120.00 | 3.0M |
| 2022-08-23 | 4,130.00 | 4,189.00 | 4,111.00 | 4,177.00 | 3.0M |
| 2022-08-22 | 4,100.00 | 4,150.00 | 4,097.00 | 4,136.00 | 2.0M |
| 2022-08-19 | 4,160.00 | 4,164.00 | 4,112.00 | 4,136.00 | 3.4M |
| 2022-08-18 | 4,200.00 | 4,209.00 | 4,183.00 | 4,188.00 | 2.2M |
| 2022-08-17 | 4,213.00 | 4,217.00 | 4,171.00 | 4,209.00 | 3.3M |
| 2022-08-16 | 4,163.00 | 4,203.00 | 4,152.00 | 4,192.00 | 2.8M |
| 2022-08-15 | 4,135.00 | 4,161.00 | 4,120.00 | 4,161.00 | 2.3M |
| 2022-08-12 | 4,125.00 | 4,157.00 | 4,106.00 | 4,124.00 | 3.3M |
| 2022-08-10 | 4,159.00 | 4,159.00 | 4,074.00 | 4,098.00 | 2.6M |
| 2022-08-09 | 4,168.00 | 4,203.00 | 4,138.00 | 4,161.00 | 3.0M |
| 2022-08-08 | 4,159.00 | 4,188.00 | 4,137.00 | 4,160.00 | 2.8M |
| 2022-08-05 | 4,175.00 | 4,206.00 | 4,166.00 | 4,176.00 | 3.4M |
| 2022-08-04 | 4,150.00 | 4,191.00 | 4,119.00 | 4,179.00 | 4.8M |
| 2022-08-03 | 4,173.00 | 4,182.00 | 4,068.00 | 4,124.00 | 5.0M |
| 2022-08-02 | 4,214.00 | 4,227.00 | 4,125.00 | 4,138.00 | 6.4M |
| 2022-08-01 | 4,100.00 | 4,235.00 | 4,088.00 | 4,200.00 | 11.4M |
| 2022-07-29 | 3,952.00 | 4,030.00 | 3,921.00 | 4,030.00 | 8.5M |
| 2022-07-28 | 3,933.00 | 3,951.00 | 3,868.00 | 3,889.00 | 4.7M |
| 2022-07-27 | 3,840.00 | 3,933.00 | 3,838.00 | 3,918.00 | 4.5M |
| 2022-07-26 | 3,853.00 | 3,897.00 | 3,831.00 | 3,843.00 | 3.6M |
| 2022-07-25 | 3,821.00 | 3,870.00 | 3,803.00 | 3,854.00 | 2.5M |
| 2022-07-22 | 3,790.00 | 3,865.00 | 3,770.00 | 3,852.00 | 4.1M |
| 2022-07-21 | 3,776.00 | 3,816.00 | 3,764.00 | 3,816.00 | 3.5M |
| 2022-07-20 | 3,685.00 | 3,780.00 | 3,664.00 | 3,780.00 | 5.4M |
| 2022-07-19 | 3,691.00 | 3,695.00 | 3,629.00 | 3,638.00 | 3.0M |
| 2022-07-15 | 3,663.00 | 3,669.00 | 3,626.00 | 3,664.00 | 2.6M |
| 2022-07-14 | 3,653.00 | 3,663.00 | 3,621.00 | 3,655.00 | 3.1M |
| 2022-07-13 | 3,679.00 | 3,699.00 | 3,638.00 | 3,674.00 | 3.1M |
| 2022-07-12 | 3,715.00 | 3,720.00 | 3,644.00 | 3,687.00 | 3.3M |
| 2022-07-11 | 3,685.00 | 3,736.00 | 3,666.00 | 3,718.00 | 4.0M |
| 2022-07-08 | 3,640.00 | 3,670.00 | 3,596.00 | 3,625.00 | 5.1M |
| 2022-07-07 | 3,654.00 | 3,661.00 | 3,557.00 | 3,634.00 | 6.3M |
| 2022-07-06 | 3,716.00 | 3,744.00 | 3,654.00 | 3,664.00 | 2.9M |
| 2022-07-05 | 3,780.00 | 3,781.00 | 3,713.00 | 3,736.00 | 3.0M |
| 2022-07-04 | 3,702.00 | 3,747.00 | 3,694.00 | 3,741.00 | 2.6M |
| 2022-07-01 | 3,760.00 | 3,790.00 | 3,662.00 | 3,674.00 | 5.5M |
| 2022-06-30 | 3,760.00 | 3,844.00 | 3,750.00 | 3,784.00 | 5.1M |
| 2022-06-29 | 3,715.00 | 3,775.00 | 3,682.00 | 3,764.00 | 5.7M |
| 2022-06-28 | 3,680.00 | 3,737.00 | 3,653.00 | 3,737.00 | 2.7M |
| 2022-06-27 | 3,729.00 | 3,748.00 | 3,676.00 | 3,689.00 | 2.7M |
| 2022-06-24 | 3,681.00 | 3,696.00 | 3,634.00 | 3,692.00 | 3.0M |
| 2022-06-23 | 3,646.00 | 3,693.00 | 3,646.00 | 3,666.00 | 2.1M |
| 2022-06-22 | 3,682.00 | 3,691.00 | 3,628.00 | 3,635.00 | 3.0M |
| 2022-06-21 | 3,620.00 | 3,686.00 | 3,608.00 | 3,670.00 | 3.0M |
| 2022-06-20 | 3,642.00 | 3,644.00 | 3,558.00 | 3,617.00 | 2.6M |
| 2022-06-17 | 3,584.00 | 3,609.00 | 3,552.00 | 3,609.00 | 6.4M |
| 2022-06-16 | 3,645.00 | 3,693.00 | 3,617.00 | 3,635.00 | 4.2M |
| 2022-06-15 | 3,624.00 | 3,636.00 | 3,575.00 | 3,617.00 | 4.4M |
| 2022-06-14 | 3,564.00 | 3,657.00 | 3,540.00 | 3,647.00 | 4.6M |
| 2022-06-13 | 3,656.00 | 3,680.00 | 3,605.00 | 3,627.00 | 4.5M |
| 2022-06-10 | 3,770.00 | 3,782.00 | 3,725.00 | 3,727.00 | 3.7M |
| 2022-06-09 | 3,786.00 | 3,824.00 | 3,775.00 | 3,791.00 | 3.5M |
| 2022-06-08 | 3,810.00 | 3,822.00 | 3,766.00 | 3,793.00 | 5.1M |
| 2022-06-07 | 3,876.00 | 3,878.00 | 3,828.00 | 3,829.00 | 2.8M |
| 2022-06-06 | 3,800.00 | 3,879.00 | 3,785.00 | 3,872.00 | 3.6M |
| 2022-06-03 | 3,865.00 | 3,865.00 | 3,778.00 | 3,825.00 | 4.5M |
| 2022-06-02 | 3,825.00 | 3,855.00 | 3,786.00 | 3,826.00 | 4.0M |
| 2022-06-01 | 3,800.00 | 3,902.00 | 3,773.00 | 3,868.00 | 5.0M |
| 2022-05-31 | 3,925.00 | 3,964.00 | 3,813.00 | 3,840.00 | 10.8M |
| 2022-05-30 | 3,948.00 | 3,974.00 | 3,910.00 | 3,941.00 | 6.6M |
| 2022-05-27 | 3,950.00 | 3,950.00 | 3,860.00 | 3,912.00 | 5.8M |
| 2022-05-26 | 3,853.00 | 3,920.00 | 3,827.00 | 3,882.00 | 6.7M |
| 2022-05-25 | 3,741.00 | 3,915.00 | 3,741.00 | 3,889.00 | 10.0M |
| 2022-05-24 | 3,769.00 | 3,775.00 | 3,701.00 | 3,752.00 | 5.4M |
| 2022-05-23 | 3,728.00 | 3,798.00 | 3,701.00 | 3,743.00 | 7.0M |
| 2022-05-20 | 3,638.00 | 3,672.00 | 3,612.00 | 3,669.00 | 4.6M |
| 2022-05-19 | 3,533.00 | 3,598.00 | 3,524.00 | 3,587.00 | 4.4M |
| 2022-05-18 | 3,639.00 | 3,664.00 | 3,583.00 | 3,626.00 | 5.3M |
| 2022-05-17 | 3,565.00 | 3,636.00 | 3,545.00 | 3,599.00 | 5.7M |
| 2022-05-16 | 3,560.00 | 3,675.00 | 3,490.00 | 3,587.00 | 10.6M |
| 2022-05-13 | 3,420.00 | 3,452.00 | 3,391.00 | 3,444.00 | 6.2M |
| 2022-05-12 | 3,466.00 | 3,473.00 | 3,354.00 | 3,369.00 | 8.8M |
| 2022-05-11 | 3,450.00 | 3,566.00 | 3,430.00 | 3,543.00 | 7.8M |
| 2022-05-10 | 3,543.00 | 3,543.00 | 3,395.00 | 3,440.00 | 10.2M |
| 2022-05-09 | 3,729.00 | 3,729.00 | 3,565.00 | 3,571.00 | 9.9M |
| 2022-05-06 | 3,926.00 | 3,929.00 | 3,729.00 | 3,748.00 | 11.7M |
| 2022-05-02 | 3,953.00 | 4,035.00 | 3,890.00 | 3,891.00 | 8.3M |
| 2022-04-28 | 4,200.00 | 4,201.00 | 3,902.00 | 3,955.00 | 20.2M |
| 2022-04-27 | 4,422.00 | 4,465.00 | 4,315.00 | 4,400.00 | 7.1M |
| 2022-04-26 | 4,520.00 | 4,535.00 | 4,476.00 | 4,498.00 | 2.8M |
| 2022-04-25 | 4,461.00 | 4,519.00 | 4,427.00 | 4,505.00 | 2.7M |
| 2022-04-22 | 4,510.00 | 4,538.00 | 4,476.00 | 4,510.00 | 2.6M |
| 2022-04-21 | 4,504.00 | 4,607.00 | 4,504.00 | 4,544.00 | 3.2M |
| 2022-04-20 | 4,405.00 | 4,549.00 | 4,405.00 | 4,517.00 | 4.4M |
| 2022-04-19 | 4,541.00 | 4,541.00 | 4,385.00 | 4,398.00 | 4.2M |
| 2022-04-18 | 4,520.00 | 4,561.00 | 4,476.00 | 4,508.00 | 2.3M |
| 2022-04-15 | 4,581.00 | 4,641.00 | 4,557.00 | 4,576.00 | 2.3M |
| 2022-04-14 | 4,540.00 | 4,614.00 | 4,532.00 | 4,613.00 | 2.7M |
| 2022-04-13 | 4,468.00 | 4,534.00 | 4,416.00 | 4,526.00 | 4.1M |
| 2022-04-12 | 4,507.00 | 4,590.00 | 4,470.00 | 4,494.00 | 4.0M |
| 2022-04-11 | 4,458.00 | 4,525.00 | 4,450.00 | 4,512.00 | 2.8M |
| 2022-04-08 | 4,496.00 | 4,499.00 | 4,403.00 | 4,479.00 | 4.5M |
| 2022-04-07 | 4,557.00 | 4,568.00 | 4,417.00 | 4,507.00 | 5.5M |
| 2022-04-06 | 4,599.00 | 4,644.00 | 4,548.00 | 4,638.00 | 3.5M |
| 2022-04-05 | 4,735.00 | 4,748.00 | 4,595.00 | 4,613.00 | 3.6M |
| 2022-04-04 | 4,769.00 | 4,778.00 | 4,633.00 | 4,695.00 | 2.9M |
| 2022-04-01 | 4,682.00 | 4,768.00 | 4,651.00 | 4,744.00 | 3.0M |
| 2022-03-31 | 4,686.00 | 4,756.00 | 4,641.00 | 4,702.00 | 5.1M |
| 2022-03-30 | 4,711.00 | 4,751.00 | 4,631.00 | 4,663.00 | 4.8M |
| 2022-03-29 | 4,747.00 | 4,769.00 | 4,623.00 | 4,768.00 | 5.7M |
| 2022-03-28 | 4,785.00 | 4,822.00 | 4,733.00 | 4,759.00 | 3.1M |
| 2022-03-25 | 4,936.00 | 4,970.00 | 4,776.00 | 4,795.00 | 5.0M |
| 2022-03-24 | 4,725.00 | 4,888.00 | 4,725.00 | 4,888.00 | 4.8M |
| 2022-03-23 | 4,676.00 | 4,776.00 | 4,676.00 | 4,772.00 | 3.6M |
| 2022-03-22 | 4,600.00 | 4,645.00 | 4,560.00 | 4,639.00 | 3.9M |
| 2022-03-18 | 4,640.00 | 4,658.00 | 4,576.00 | 4,597.00 | 4.4M |
| 2022-03-17 | 4,649.00 | 4,667.00 | 4,494.00 | 4,611.00 | 5.6M |
| 2022-03-16 | 4,560.00 | 4,682.00 | 4,549.00 | 4,663.00 | 5.4M |
| 2022-03-15 | 4,394.00 | 4,497.00 | 4,384.00 | 4,495.00 | 3.5M |
| 2022-03-14 | 4,358.00 | 4,474.00 | 4,331.00 | 4,420.00 | 4.3M |
| 2022-03-11 | 4,337.00 | 4,358.00 | 4,293.00 | 4,322.00 | 2.8M |
| 2022-03-10 | 4,305.00 | 4,353.00 | 4,285.00 | 4,349.00 | 3.8M |
| 2022-03-09 | 4,292.00 | 4,310.00 | 4,187.00 | 4,195.00 | 3.1M |
| 2022-03-08 | 4,188.00 | 4,338.00 | 4,186.00 | 4,248.00 | 4.6M |
| 2022-03-07 | 4,214.00 | 4,258.00 | 4,189.00 | 4,237.00 | 2.7M |
| 2022-03-04 | 4,309.00 | 4,320.00 | 4,261.00 | 4,279.00 | 2.8M |
| 2022-03-03 | 4,330.00 | 4,367.00 | 4,310.00 | 4,335.00 | 2.7M |
| 2022-03-02 | 4,246.00 | 4,315.00 | 4,235.00 | 4,295.00 | 2.6M |
| 2022-03-01 | 4,297.00 | 4,335.00 | 4,265.00 | 4,310.00 | 3.4M |
| 2022-02-28 | 4,188.00 | 4,238.00 | 4,142.00 | 4,226.00 | 4.3M |
| 2022-02-25 | 4,199.00 | 4,259.00 | 4,168.00 | 4,179.00 | 3.6M |
| 2022-02-24 | 4,091.00 | 4,173.00 | 4,091.00 | 4,119.00 | 4.3M |
| 2022-02-22 | 4,148.00 | 4,185.00 | 4,045.00 | 4,090.00 | 5.0M |
| 2022-02-21 | 4,198.00 | 4,284.00 | 4,154.00 | 4,231.00 | 4.5M |
| 2022-02-18 | 4,423.00 | 4,433.00 | 4,257.00 | 4,276.00 | 7.0M |
| 2022-02-17 | 4,521.00 | 4,577.00 | 4,469.00 | 4,485.00 | 4.8M |
| 2022-02-16 | 4,428.00 | 4,504.00 | 4,419.00 | 4,495.00 | 4.2M |
| 2022-02-15 | 4,477.00 | 4,482.00 | 4,324.00 | 4,366.00 | 5.2M |
| 2022-02-14 | 4,352.00 | 4,520.00 | 4,350.00 | 4,468.00 | 5.2M |
| 2022-02-10 | 4,399.00 | 4,447.00 | 4,371.00 | 4,447.00 | 5.0M |
| 2022-02-09 | 4,362.00 | 4,403.00 | 4,316.00 | 4,356.00 | 5.1M |
| 2022-02-08 | 4,230.00 | 4,385.00 | 4,209.00 | 4,366.00 | 6.5M |
| 2022-02-07 | 4,200.00 | 4,248.00 | 4,148.00 | 4,184.00 | 5.1M |
| 2022-02-04 | 4,057.00 | 4,200.00 | 4,042.00 | 4,183.00 | 6.0M |
| 2022-02-03 | 4,050.00 | 4,091.00 | 4,030.00 | 4,057.00 | 3.7M |
| 2022-02-02 | 4,007.00 | 4,049.00 | 3,981.00 | 4,049.00 | 4.8M |
| 2022-02-01 | 3,976.00 | 4,009.00 | 3,938.00 | 3,991.00 | 4.9M |
| 2022-01-31 | 3,816.00 | 3,987.00 | 3,800.00 | 3,976.00 | 8.2M |
| 2022-01-28 | 3,680.00 | 3,769.00 | 3,666.00 | 3,756.00 | 3.3M |
| 2022-01-27 | 3,740.00 | 3,786.00 | 3,670.00 | 3,676.00 | 4.6M |
| 2022-01-26 | 3,677.00 | 3,724.00 | 3,671.00 | 3,700.00 | 2.4M |
| 2022-01-25 | 3,753.00 | 3,766.00 | 3,686.00 | 3,691.00 | 3.3M |
| 2022-01-24 | 3,800.00 | 3,805.00 | 3,717.00 | 3,777.00 | 2.8M |
| 2022-01-21 | 3,739.00 | 3,802.00 | 3,713.00 | 3,795.00 | 3.4M |
| 2022-01-20 | 3,667.00 | 3,760.00 | 3,653.00 | 3,747.00 | 3.1M |
| 2022-01-19 | 3,710.00 | 3,772.00 | 3,685.00 | 3,695.00 | 3.7M |
| 2022-01-18 | 3,692.00 | 3,794.00 | 3,681.00 | 3,763.00 | 3.9M |
| 2022-01-17 | 3,698.00 | 3,708.00 | 3,661.00 | 3,667.00 | 1.9M |
| 2022-01-14 | 3,701.00 | 3,720.00 | 3,647.00 | 3,688.00 | 3.0M |
| 2022-01-13 | 3,722.00 | 3,749.00 | 3,660.00 | 3,727.00 | 3.2M |
| 2022-01-12 | 3,700.00 | 3,794.00 | 3,686.00 | 3,716.00 | 4.2M |
| 2022-01-11 | 3,611.00 | 3,707.00 | 3,599.00 | 3,700.00 | 4.6M |
| 2022-01-07 | 3,605.00 | 3,636.00 | 3,536.00 | 3,566.00 | 5.0M |
| 2022-01-06 | 3,686.00 | 3,696.00 | 3,594.00 | 3,601.00 | 5.9M |
| 2022-01-05 | 3,820.00 | 3,855.00 | 3,782.00 | 3,788.00 | 3.6M |
| 2022-01-04 | 3,873.00 | 3,887.00 | 3,780.00 | 3,838.00 | 4.7M |