3,541.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,261.00 | 5,309.00 | 5,223.00 | 5,251.00 | 2.4M |
| 2023-12-28 | 5,266.00 | 5,269.00 | 5,217.00 | 5,260.00 | 1.6M |
| 2023-12-27 | 5,250.00 | 5,292.00 | 5,241.00 | 5,287.00 | 2.3M |
| 2023-12-26 | 5,300.00 | 5,302.00 | 5,223.00 | 5,243.00 | 1.7M |
| 2023-12-25 | 5,275.00 | 5,312.00 | 5,266.00 | 5,309.00 | 1.2M |
| 2023-12-22 | 5,265.00 | 5,307.00 | 5,240.00 | 5,262.00 | 1.7M |
| 2023-12-21 | 5,263.00 | 5,289.00 | 5,227.00 | 5,271.00 | 1.8M |
| 2023-12-20 | 5,277.00 | 5,352.00 | 5,271.00 | 5,309.00 | 2.8M |
| 2023-12-19 | 5,232.00 | 5,266.00 | 5,173.00 | 5,266.00 | 2.4M |
| 2023-12-18 | 5,260.00 | 5,283.00 | 5,214.00 | 5,283.00 | 2.1M |
| 2023-12-15 | 5,271.00 | 5,284.00 | 5,231.00 | 5,270.00 | 3.0M |
| 2023-12-14 | 5,247.00 | 5,284.00 | 5,167.00 | 5,197.00 | 2.6M |
| 2023-12-13 | 5,302.00 | 5,360.00 | 5,231.00 | 5,255.00 | 3.5M |
| 2023-12-12 | 5,285.00 | 5,314.00 | 5,253.00 | 5,272.00 | 2.5M |
| 2023-12-11 | 5,212.00 | 5,311.00 | 5,191.00 | 5,300.00 | 3.9M |
| 2023-12-08 | 5,178.00 | 5,222.00 | 5,147.00 | 5,211.00 | 3.9M |
| 2023-12-07 | 5,157.00 | 5,203.00 | 5,143.00 | 5,200.00 | 3.0M |
| 2023-12-06 | 5,091.00 | 5,188.00 | 5,070.00 | 5,178.00 | 3.2M |
| 2023-12-05 | 5,044.00 | 5,085.00 | 5,030.00 | 5,057.00 | 2.1M |
| 2023-12-04 | 5,029.00 | 5,055.00 | 4,981.00 | 5,045.00 | 2.3M |
| 2023-12-01 | 5,030.00 | 5,092.00 | 5,002.00 | 5,074.00 | 2.8M |
| 2023-11-30 | 4,969.00 | 5,028.00 | 4,911.00 | 5,025.00 | 6.1M |
| 2023-11-29 | 5,050.00 | 5,078.00 | 4,988.00 | 4,988.00 | 2.6M |
| 2023-11-28 | 5,072.00 | 5,109.00 | 5,058.00 | 5,076.00 | 2.1M |
| 2023-11-27 | 5,093.00 | 5,110.00 | 5,007.00 | 5,059.00 | 3.2M |
| 2023-11-24 | 5,219.00 | 5,220.00 | 5,112.00 | 5,117.00 | 2.7M |
| 2023-11-22 | 5,162.00 | 5,250.00 | 5,153.00 | 5,230.00 | 2.5M |
| 2023-11-21 | 5,165.00 | 5,193.00 | 5,155.00 | 5,162.00 | 2.4M |
| 2023-11-20 | 5,157.00 | 5,196.00 | 5,121.00 | 5,157.00 | 3.2M |
| 2023-11-17 | 5,100.00 | 5,252.00 | 5,087.00 | 5,220.00 | 4.6M |
| 2023-11-16 | 5,048.00 | 5,096.00 | 5,019.00 | 5,096.00 | 2.4M |
| 2023-11-15 | 5,100.00 | 5,145.00 | 5,054.00 | 5,069.00 | 2.8M |
| 2023-11-14 | 5,089.00 | 5,108.00 | 5,050.00 | 5,050.00 | 2.0M |
| 2023-11-13 | 5,093.00 | 5,116.00 | 5,055.00 | 5,089.00 | 1.7M |
| 2023-11-10 | 5,035.00 | 5,104.00 | 5,004.00 | 5,088.00 | 2.5M |
| 2023-11-09 | 5,006.00 | 5,093.00 | 4,941.00 | 5,091.00 | 3.4M |
| 2023-11-08 | 5,120.00 | 5,130.00 | 4,980.00 | 4,998.00 | 5.0M |
| 2023-11-07 | 5,265.00 | 5,273.00 | 5,100.00 | 5,100.00 | 5.1M |
| 2023-11-06 | 5,313.00 | 5,350.00 | 5,252.00 | 5,292.00 | 6.7M |
| 2023-11-02 | 5,117.00 | 5,249.00 | 5,115.00 | 5,234.00 | 8.2M |
| 2023-11-01 | 4,956.00 | 5,076.00 | 4,905.00 | 5,062.00 | 8.5M |
| 2023-10-31 | 4,788.00 | 4,927.00 | 4,511.00 | 4,857.00 | 16.4M |
| 2023-10-30 | 4,690.00 | 4,756.00 | 4,673.00 | 4,727.00 | 4.2M |
| 2023-10-27 | 4,664.00 | 4,735.00 | 4,634.00 | 4,721.00 | 3.0M |
| 2023-10-26 | 4,632.00 | 4,674.00 | 4,622.00 | 4,660.00 | 2.7M |
| 2023-10-25 | 4,693.00 | 4,735.00 | 4,672.00 | 4,682.00 | 3.0M |
| 2023-10-24 | 4,650.00 | 4,674.00 | 4,547.00 | 4,655.00 | 4.1M |
| 2023-10-23 | 4,542.00 | 4,625.00 | 4,538.00 | 4,580.00 | 3.3M |
| 2023-10-20 | 4,520.00 | 4,617.00 | 4,511.00 | 4,578.00 | 3.0M |
| 2023-10-19 | 4,586.00 | 4,615.00 | 4,502.00 | 4,535.00 | 4.7M |
| 2023-10-18 | 4,702.00 | 4,712.00 | 4,589.00 | 4,665.00 | 5.0M |
| 2023-10-17 | 4,749.00 | 4,814.00 | 4,702.00 | 4,721.00 | 3.6M |
| 2023-10-16 | 4,750.00 | 4,751.00 | 4,629.00 | 4,633.00 | 3.7M |
| 2023-10-13 | 4,849.00 | 4,861.00 | 4,791.00 | 4,800.00 | 2.6M |
| 2023-10-12 | 4,860.00 | 4,890.00 | 4,824.00 | 4,882.00 | 2.6M |
| 2023-10-11 | 4,930.00 | 4,957.00 | 4,850.00 | 4,850.00 | 2.6M |
| 2023-10-10 | 4,930.00 | 4,935.00 | 4,835.00 | 4,906.00 | 2.8M |
| 2023-10-06 | 4,950.00 | 4,993.00 | 4,900.00 | 4,900.00 | 2.9M |
| 2023-10-05 | 4,879.00 | 4,920.00 | 4,841.00 | 4,910.00 | 3.2M |
| 2023-10-04 | 4,758.00 | 4,878.00 | 4,743.00 | 4,842.00 | 4.5M |
| 2023-10-03 | 4,920.00 | 4,926.00 | 4,802.00 | 4,807.00 | 3.8M |
| 2023-10-02 | 4,958.00 | 5,051.00 | 4,915.00 | 4,941.00 | 3.5M |
| 2023-09-29 | 4,952.00 | 4,997.00 | 4,902.00 | 4,909.00 | 4.0M |
| 2023-09-28 | 4,999.00 | 4,999.00 | 4,872.00 | 4,905.00 | 4.0M |
| 2023-09-27 | 5,020.00 | 5,025.00 | 4,964.00 | 5,021.00 | 4.4M |
| 2023-09-26 | 5,044.00 | 5,044.00 | 4,990.00 | 5,029.00 | 2.7M |
| 2023-09-25 | 5,049.00 | 5,055.00 | 4,947.00 | 5,021.00 | 3.6M |
| 2023-09-22 | 4,995.00 | 5,113.00 | 4,988.00 | 5,053.00 | 3.7M |
| 2023-09-21 | 5,051.00 | 5,066.00 | 5,001.00 | 5,014.00 | 3.3M |
| 2023-09-20 | 5,128.00 | 5,146.00 | 5,064.00 | 5,102.00 | 2.7M |
| 2023-09-19 | 5,205.00 | 5,214.00 | 5,080.00 | 5,101.00 | 3.8M |
| 2023-09-15 | 5,200.00 | 5,229.00 | 5,173.00 | 5,226.00 | 4.2M |
| 2023-09-14 | 5,180.00 | 5,204.00 | 5,129.00 | 5,180.00 | 2.7M |
| 2023-09-13 | 5,207.00 | 5,235.00 | 5,155.00 | 5,166.00 | 2.4M |
| 2023-09-12 | 5,192.00 | 5,262.00 | 5,192.00 | 5,237.00 | 1.9M |
| 2023-09-11 | 5,250.00 | 5,267.00 | 5,183.00 | 5,192.00 | 2.2M |
| 2023-09-08 | 5,308.00 | 5,316.00 | 5,206.00 | 5,212.00 | 3.5M |
| 2023-09-07 | 5,300.00 | 5,307.00 | 5,269.00 | 5,281.00 | 2.5M |
| 2023-09-06 | 5,298.00 | 5,328.00 | 5,251.00 | 5,287.00 | 2.4M |
| 2023-09-05 | 5,279.00 | 5,308.00 | 5,235.00 | 5,268.00 | 2.6M |
| 2023-09-04 | 5,253.00 | 5,282.00 | 5,225.00 | 5,279.00 | 2.7M |
| 2023-09-01 | 5,200.00 | 5,257.00 | 5,183.00 | 5,255.00 | 3.3M |
| 2023-08-31 | 5,100.00 | 5,249.00 | 5,093.00 | 5,249.00 | 6.3M |
| 2023-08-30 | 5,126.00 | 5,135.00 | 5,066.00 | 5,067.00 | 2.7M |
| 2023-08-29 | 5,126.00 | 5,174.00 | 5,115.00 | 5,124.00 | 2.0M |
| 2023-08-28 | 5,126.00 | 5,143.00 | 5,027.00 | 5,114.00 | 2.5M |
| 2023-08-25 | 5,019.00 | 5,124.00 | 5,005.00 | 5,082.00 | 2.6M |
| 2023-08-24 | 5,045.00 | 5,077.00 | 5,018.00 | 5,054.00 | 1.9M |
| 2023-08-23 | 5,000.00 | 5,093.00 | 4,990.00 | 5,068.00 | 2.5M |
| 2023-08-22 | 5,114.00 | 5,114.00 | 5,019.00 | 5,030.00 | 2.4M |
| 2023-08-21 | 5,032.00 | 5,128.00 | 5,022.00 | 5,114.00 | 2.8M |
| 2023-08-18 | 5,106.00 | 5,121.00 | 4,985.00 | 5,028.00 | 4.6M |
| 2023-08-17 | 5,230.00 | 5,232.00 | 5,124.00 | 5,168.00 | 3.2M |
| 2023-08-16 | 5,304.00 | 5,316.00 | 5,244.00 | 5,250.00 | 2.3M |
| 2023-08-15 | 5,313.00 | 5,366.00 | 5,289.00 | 5,359.00 | 2.1M |
| 2023-08-14 | 5,353.00 | 5,393.00 | 5,285.00 | 5,290.00 | 3.0M |
| 2023-08-10 | 5,270.00 | 5,357.00 | 5,225.00 | 5,323.00 | 3.9M |
| 2023-08-09 | 5,235.00 | 5,311.00 | 5,230.00 | 5,301.00 | 3.0M |
| 2023-08-08 | 5,263.00 | 5,290.00 | 5,225.00 | 5,251.00 | 2.4M |
| 2023-08-07 | 5,202.00 | 5,229.00 | 5,191.00 | 5,229.00 | 2.7M |
| 2023-08-04 | 5,179.00 | 5,227.00 | 5,135.00 | 5,222.00 | 3.2M |
| 2023-08-03 | 5,233.00 | 5,300.00 | 5,201.00 | 5,204.00 | 3.8M |
| 2023-08-02 | 5,375.00 | 5,379.00 | 5,216.00 | 5,233.00 | 6.3M |
| 2023-08-01 | 5,455.00 | 5,466.00 | 5,367.00 | 5,405.00 | 4.9M |
| 2023-07-31 | 5,566.00 | 5,703.00 | 5,416.00 | 5,450.00 | 8.0M |
| 2023-07-28 | 5,440.00 | 5,520.00 | 5,356.00 | 5,462.00 | 5.3M |
| 2023-07-27 | 5,408.00 | 5,510.00 | 5,397.00 | 5,506.00 | 3.3M |
| 2023-07-26 | 5,390.00 | 5,409.00 | 5,311.00 | 5,400.00 | 2.6M |
| 2023-07-25 | 5,440.00 | 5,475.00 | 5,399.00 | 5,426.00 | 2.8M |
| 2023-07-24 | 5,428.00 | 5,468.00 | 5,406.00 | 5,426.00 | 2.3M |
| 2023-07-21 | 5,398.00 | 5,417.00 | 5,366.00 | 5,383.00 | 2.6M |
| 2023-07-20 | 5,447.00 | 5,460.00 | 5,398.00 | 5,407.00 | 2.5M |
| 2023-07-19 | 5,427.00 | 5,474.00 | 5,402.00 | 5,456.00 | 4.1M |
| 2023-07-18 | 5,574.00 | 5,613.00 | 5,391.00 | 5,431.00 | 5.3M |
| 2023-07-14 | 5,585.00 | 5,629.00 | 5,528.00 | 5,585.00 | 3.9M |
| 2023-07-13 | 5,527.00 | 5,596.00 | 5,485.00 | 5,584.00 | 2.9M |
| 2023-07-12 | 5,560.00 | 5,564.00 | 5,460.00 | 5,478.00 | 3.1M |
| 2023-07-11 | 5,580.00 | 5,617.00 | 5,551.00 | 5,568.00 | 2.5M |
| 2023-07-10 | 5,565.00 | 5,585.00 | 5,501.00 | 5,528.00 | 3.1M |
| 2023-07-07 | 5,593.00 | 5,618.00 | 5,533.00 | 5,569.00 | 3.0M |
| 2023-07-06 | 5,629.00 | 5,640.00 | 5,544.00 | 5,612.00 | 3.1M |
| 2023-07-05 | 5,665.00 | 5,723.00 | 5,645.00 | 5,649.00 | 3.2M |
| 2023-07-04 | 5,680.00 | 5,694.00 | 5,608.00 | 5,676.00 | 2.8M |
| 2023-07-03 | 5,682.00 | 5,749.00 | 5,669.00 | 5,694.00 | 3.3M |
| 2023-06-30 | 5,600.00 | 5,629.00 | 5,537.00 | 5,601.00 | 3.8M |
| 2023-06-29 | 5,690.00 | 5,756.00 | 5,595.00 | 5,644.00 | 5.1M |
| 2023-06-28 | 5,525.00 | 5,706.00 | 5,508.00 | 5,692.00 | 6.8M |
| 2023-06-27 | 5,370.00 | 5,547.00 | 5,365.00 | 5,545.00 | 7.8M |
| 2023-06-26 | 5,364.00 | 5,368.00 | 5,288.00 | 5,343.00 | 3.2M |
| 2023-06-23 | 5,340.00 | 5,363.00 | 5,271.00 | 5,280.00 | 3.1M |
| 2023-06-22 | 5,296.00 | 5,357.00 | 5,288.00 | 5,305.00 | 3.8M |
| 2023-06-21 | 5,292.00 | 5,318.00 | 5,266.00 | 5,313.00 | 3.5M |
| 2023-06-20 | 5,283.00 | 5,307.00 | 5,246.00 | 5,292.00 | 2.7M |
| 2023-06-19 | 5,392.00 | 5,392.00 | 5,261.00 | 5,304.00 | 3.9M |
| 2023-06-16 | 5,427.00 | 5,433.00 | 5,303.00 | 5,363.00 | 6.3M |
| 2023-06-15 | 5,464.00 | 5,492.00 | 5,438.00 | 5,447.00 | 3.3M |
| 2023-06-14 | 5,381.00 | 5,499.00 | 5,369.00 | 5,470.00 | 5.4M |
| 2023-06-13 | 5,370.00 | 5,376.00 | 5,331.00 | 5,351.00 | 3.9M |
| 2023-06-12 | 5,405.00 | 5,422.00 | 5,324.00 | 5,366.00 | 3.5M |
| 2023-06-09 | 5,450.00 | 5,450.00 | 5,379.00 | 5,442.00 | 5.0M |
| 2023-06-08 | 5,384.00 | 5,423.00 | 5,306.00 | 5,363.00 | 3.8M |
| 2023-06-07 | 5,429.00 | 5,475.00 | 5,360.00 | 5,379.00 | 4.7M |
| 2023-06-06 | 5,400.00 | 5,460.00 | 5,383.00 | 5,434.00 | 3.3M |
| 2023-06-05 | 5,350.00 | 5,398.00 | 5,338.00 | 5,388.00 | 3.5M |
| 2023-06-02 | 5,243.00 | 5,322.00 | 5,214.00 | 5,322.00 | 4.3M |
| 2023-06-01 | 5,227.00 | 5,257.00 | 5,153.00 | 5,213.00 | 3.5M |
| 2023-05-31 | 5,236.00 | 5,240.00 | 5,136.00 | 5,227.00 | 20.5M |
| 2023-05-30 | 5,335.00 | 5,357.00 | 5,267.00 | 5,281.00 | 4.5M |
| 2023-05-29 | 5,480.00 | 5,480.00 | 5,351.00 | 5,375.00 | 4.7M |
| 2023-05-26 | 5,281.00 | 5,426.00 | 5,279.00 | 5,392.00 | 5.9M |
| 2023-05-25 | 5,176.00 | 5,271.00 | 5,161.00 | 5,234.00 | 5.8M |
| 2023-05-24 | 5,400.00 | 5,415.00 | 5,122.00 | 5,200.00 | 10.4M |
| 2023-05-23 | 5,488.00 | 5,547.00 | 5,393.00 | 5,441.00 | 7.1M |
| 2023-05-22 | 5,377.00 | 5,477.00 | 5,362.00 | 5,477.00 | 4.7M |
| 2023-05-19 | 5,386.00 | 5,398.00 | 5,320.00 | 5,376.00 | 3.8M |
| 2023-05-18 | 5,410.00 | 5,443.00 | 5,330.00 | 5,342.00 | 5.5M |
| 2023-05-17 | 5,278.00 | 5,351.00 | 5,244.00 | 5,310.00 | 5.8M |
| 2023-05-16 | 5,160.00 | 5,219.00 | 5,139.00 | 5,217.00 | 4.6M |
| 2023-05-15 | 5,090.00 | 5,142.00 | 5,035.00 | 5,125.00 | 4.6M |
| 2023-05-12 | 4,970.00 | 5,104.00 | 4,934.00 | 5,097.00 | 7.2M |
| 2023-05-11 | 4,847.00 | 4,955.00 | 4,845.00 | 4,955.00 | 4.9M |
| 2023-05-10 | 4,930.00 | 4,935.00 | 4,845.00 | 4,860.00 | 3.9M |
| 2023-05-09 | 4,880.00 | 4,931.00 | 4,871.00 | 4,925.00 | 4.3M |
| 2023-05-08 | 4,937.00 | 4,940.00 | 4,855.00 | 4,894.00 | 4.8M |
| 2023-05-02 | 4,910.00 | 4,949.00 | 4,877.00 | 4,915.00 | 5.0M |
| 2023-05-01 | 4,809.00 | 4,895.00 | 4,795.00 | 4,890.00 | 5.6M |
| 2023-04-28 | 4,878.00 | 4,913.00 | 4,698.00 | 4,799.00 | 8.5M |
| 2023-04-27 | 4,751.00 | 4,797.00 | 4,695.00 | 4,791.00 | 4.9M |
| 2023-04-26 | 4,783.00 | 4,807.00 | 4,746.00 | 4,752.00 | 3.7M |
| 2023-04-25 | 4,802.00 | 4,820.00 | 4,772.00 | 4,782.00 | 3.2M |
| 2023-04-24 | 4,801.00 | 4,827.00 | 4,776.00 | 4,792.00 | 3.3M |
| 2023-04-21 | 4,841.00 | 4,842.00 | 4,772.00 | 4,784.00 | 5.5M |
| 2023-04-20 | 4,898.00 | 4,934.00 | 4,881.00 | 4,885.00 | 3.7M |
| 2023-04-19 | 4,863.00 | 4,930.00 | 4,833.00 | 4,930.00 | 4.7M |
| 2023-04-18 | 4,801.00 | 4,879.00 | 4,774.00 | 4,860.00 | 4.2M |
| 2023-04-17 | 4,810.00 | 4,818.00 | 4,745.00 | 4,790.00 | 3.3M |
| 2023-04-14 | 4,844.00 | 4,855.00 | 4,740.00 | 4,801.00 | 6.1M |
| 2023-04-13 | 4,829.00 | 4,855.00 | 4,806.00 | 4,844.00 | 4.8M |
| 2023-04-12 | 4,796.00 | 4,864.00 | 4,767.00 | 4,856.00 | 5.3M |
| 2023-04-11 | 4,801.00 | 4,828.00 | 4,745.00 | 4,773.00 | 5.9M |
| 2023-04-10 | 4,652.00 | 4,751.00 | 4,639.00 | 4,737.00 | 5.2M |
| 2023-04-07 | 4,513.00 | 4,645.00 | 4,507.00 | 4,614.00 | 5.6M |
| 2023-04-06 | 4,500.00 | 4,538.00 | 4,475.00 | 4,514.00 | 3.6M |
| 2023-04-05 | 4,559.00 | 4,561.00 | 4,515.00 | 4,532.00 | 3.8M |
| 2023-04-04 | 4,512.00 | 4,564.00 | 4,501.00 | 4,550.00 | 4.5M |
| 2023-04-03 | 4,555.00 | 4,603.00 | 4,480.00 | 4,512.00 | 6.2M |
| 2023-03-31 | 4,568.00 | 4,581.00 | 4,444.00 | 4,528.00 | 30.1M |
| 2023-03-30 | 4,440.00 | 4,509.00 | 4,420.00 | 4,498.00 | 6.0M |
| 2023-03-29 | 4,389.00 | 4,430.00 | 4,364.00 | 4,393.00 | 7.3M |
| 2023-03-28 | 4,400.00 | 4,426.00 | 4,367.00 | 4,379.00 | 3.5M |
| 2023-03-27 | 4,419.00 | 4,443.00 | 4,373.00 | 4,377.00 | 4.1M |
| 2023-03-24 | 4,412.00 | 4,444.00 | 4,398.00 | 4,408.00 | 3.0M |
| 2023-03-23 | 4,401.00 | 4,419.00 | 4,369.00 | 4,412.00 | 2.9M |
| 2023-03-22 | 4,400.00 | 4,439.00 | 4,384.00 | 4,412.00 | 3.5M |
| 2023-03-20 | 4,420.00 | 4,422.00 | 4,344.00 | 4,344.00 | 2.8M |
| 2023-03-17 | 4,346.00 | 4,436.00 | 4,336.00 | 4,415.00 | 4.7M |
| 2023-03-16 | 4,298.00 | 4,332.00 | 4,272.00 | 4,323.00 | 3.5M |
| 2023-03-15 | 4,381.00 | 4,397.00 | 4,306.00 | 4,324.00 | 4.3M |
| 2023-03-14 | 4,340.00 | 4,403.00 | 4,310.00 | 4,380.00 | 4.2M |
| 2023-03-13 | 4,400.00 | 4,423.00 | 4,315.00 | 4,384.00 | 4.7M |
| 2023-03-10 | 4,400.00 | 4,452.00 | 4,393.00 | 4,424.00 | 5.7M |
| 2023-03-09 | 4,405.00 | 4,479.00 | 4,400.00 | 4,479.00 | 4.3M |
| 2023-03-08 | 4,409.00 | 4,417.00 | 4,382.00 | 4,384.00 | 3.8M |
| 2023-03-07 | 4,320.00 | 4,426.00 | 4,315.00 | 4,370.00 | 7.1M |
| 2023-03-06 | 4,359.00 | 4,359.00 | 4,263.00 | 4,294.00 | 7.1M |
| 2023-03-03 | 4,363.00 | 4,389.00 | 4,336.00 | 4,360.00 | 4.5M |
| 2023-03-02 | 4,355.00 | 4,369.00 | 4,309.00 | 4,341.00 | 2.5M |
| 2023-03-01 | 4,332.00 | 4,345.00 | 4,291.00 | 4,340.00 | 3.4M |
| 2023-02-28 | 4,284.00 | 4,369.00 | 4,273.00 | 4,351.00 | 6.5M |
| 2023-02-27 | 4,152.00 | 4,223.00 | 4,148.00 | 4,205.00 | 2.4M |
| 2023-02-24 | 4,182.00 | 4,187.00 | 4,145.00 | 4,168.00 | 2.7M |
| 2023-02-22 | 4,200.00 | 4,205.00 | 4,156.00 | 4,166.00 | 3.8M |
| 2023-02-21 | 4,310.00 | 4,310.00 | 4,224.00 | 4,227.00 | 2.7M |
| 2023-02-20 | 4,322.00 | 4,336.00 | 4,295.00 | 4,295.00 | 1.9M |
| 2023-02-17 | 4,318.00 | 4,344.00 | 4,306.00 | 4,318.00 | 2.0M |
| 2023-02-16 | 4,323.00 | 4,333.00 | 4,294.00 | 4,323.00 | 2.3M |
| 2023-02-15 | 4,332.00 | 4,333.00 | 4,298.00 | 4,333.00 | 2.1M |
| 2023-02-14 | 4,319.00 | 4,346.00 | 4,309.00 | 4,342.00 | 2.0M |
| 2023-02-13 | 4,316.00 | 4,320.00 | 4,255.00 | 4,278.00 | 1.9M |
| 2023-02-10 | 4,314.00 | 4,357.00 | 4,293.00 | 4,298.00 | 3.3M |
| 2023-02-09 | 4,375.00 | 4,400.00 | 4,357.00 | 4,358.00 | 2.5M |
| 2023-02-08 | 4,327.00 | 4,378.00 | 4,319.00 | 4,378.00 | 3.2M |
| 2023-02-07 | 4,340.00 | 4,364.00 | 4,305.00 | 4,315.00 | 2.6M |
| 2023-02-06 | 4,374.00 | 4,394.00 | 4,315.00 | 4,317.00 | 2.9M |
| 2023-02-03 | 4,276.00 | 4,357.00 | 4,274.00 | 4,327.00 | 4.2M |
| 2023-02-02 | 4,300.00 | 4,345.00 | 4,271.00 | 4,274.00 | 3.8M |
| 2023-02-01 | 4,316.00 | 4,429.00 | 4,310.00 | 4,312.00 | 7.3M |
| 2023-01-31 | 4,390.00 | 4,473.00 | 4,275.00 | 4,316.00 | 13.2M |
| 2023-01-30 | 4,202.00 | 4,224.00 | 4,138.00 | 4,172.00 | 6.3M |
| 2023-01-27 | 4,248.00 | 4,249.00 | 4,181.00 | 4,208.00 | 5.1M |
| 2023-01-26 | 4,223.00 | 4,275.00 | 4,211.00 | 4,249.00 | 4.9M |
| 2023-01-25 | 4,177.00 | 4,235.00 | 4,170.00 | 4,223.00 | 5.5M |
| 2023-01-24 | 4,119.00 | 4,224.00 | 4,110.00 | 4,200.00 | 8.0M |
| 2023-01-23 | 4,011.00 | 4,122.00 | 3,982.00 | 4,084.00 | 6.4M |
| 2023-01-20 | 3,980.00 | 4,028.00 | 3,959.00 | 4,011.00 | 5.8M |
| 2023-01-19 | 3,871.00 | 3,937.00 | 3,860.00 | 3,937.00 | 4.6M |
| 2023-01-18 | 3,824.00 | 3,871.00 | 3,777.00 | 3,871.00 | 3.7M |
| 2023-01-17 | 3,819.00 | 3,823.00 | 3,800.00 | 3,810.00 | 1.9M |
| 2023-01-16 | 3,788.00 | 3,807.00 | 3,778.00 | 3,804.00 | 2.1M |
| 2023-01-13 | 3,784.00 | 3,807.00 | 3,769.00 | 3,789.00 | 2.8M |
| 2023-01-12 | 3,802.00 | 3,807.00 | 3,751.00 | 3,782.00 | 3.6M |
| 2023-01-11 | 3,823.00 | 3,849.00 | 3,814.00 | 3,817.00 | 3.1M |
| 2023-01-10 | 3,836.00 | 3,890.00 | 3,820.00 | 3,822.00 | 4.6M |
| 2023-01-06 | 3,756.00 | 3,790.00 | 3,728.00 | 3,780.00 | 3.1M |
| 2023-01-05 | 3,755.00 | 3,765.00 | 3,723.00 | 3,762.00 | 2.8M |
| 2023-01-04 | 3,810.00 | 3,816.00 | 3,738.00 | 3,746.00 | 4.5M |