OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,282.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
09:02 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
09:03 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
09:04 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
09:05 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
09:06 1,348.41 1,348.41 1,348.41 1,348.41 0.0K
09:07 1,348.28 1,348.28 1,348.28 1,348.28 0.0K
09:08 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
09:09 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
09:10 1,348.51 1,348.51 1,348.51 1,348.51 0.0K
09:11 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
09:12 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
09:13 1,347.03 1,347.03 1,347.03 1,347.03 0.0K
09:14 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
09:15 1,345.77 1,345.77 1,345.77 1,345.77 0.0K
09:16 1,345.30 1,345.30 1,345.30 1,345.30 0.0K
09:17 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
09:18 1,346.27 1,346.27 1,346.27 1,346.27 0.0K
09:19 1,346.67 1,346.67 1,346.67 1,346.67 0.0K
09:20 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
09:21 1,346.59 1,346.59 1,346.59 1,346.59 0.0K
09:22 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
09:23 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
09:24 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
09:25 1,348.06 1,348.06 1,348.06 1,348.06 0.0K
09:26 1,348.08 1,348.08 1,348.08 1,348.08 0.0K
09:27 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
09:28 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
09:29 1,347.88 1,347.88 1,347.88 1,347.88 0.0K
09:30 1,348.41 1,348.41 1,348.41 1,348.41 0.0K
09:31 1,348.28 1,348.28 1,348.28 1,348.28 0.0K
09:32 1,348.28 1,348.28 1,348.28 1,348.28 0.0K
09:33 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
09:34 1,348.41 1,348.41 1,348.41 1,348.41 0.0K
09:35 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
09:36 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
09:37 1,348.48 1,348.48 1,348.48 1,348.48 0.0K
09:38 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
09:39 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
09:40 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
09:41 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
09:42 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
09:43 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
09:44 1,351.59 1,351.59 1,351.59 1,351.59 0.0K
09:45 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
09:46 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
09:47 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
09:48 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
09:49 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
09:50 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
09:51 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
09:52 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
09:53 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
09:54 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
09:55 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
09:56 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
09:57 1,351.04 1,351.04 1,351.04 1,351.04 0.0K
09:58 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
09:59 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
10:00 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
10:01 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
10:02 1,349.63 1,349.63 1,349.63 1,349.63 0.0K
10:03 1,348.69 1,348.69 1,348.69 1,348.69 0.0K
10:04 1,348.65 1,348.65 1,348.65 1,348.65 0.0K
10:05 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
10:06 1,347.58 1,347.58 1,347.58 1,347.58 0.0K
10:07 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
10:08 1,348.29 1,348.29 1,348.29 1,348.29 0.0K
10:09 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
10:10 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
10:11 1,346.89 1,346.89 1,346.89 1,346.89 0.0K
10:12 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
10:13 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
10:14 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
10:15 1,346.54 1,346.54 1,346.54 1,346.54 0.0K
10:16 1,345.94 1,345.94 1,345.94 1,345.94 0.0K
10:17 1,345.54 1,345.54 1,345.54 1,345.54 0.0K
10:18 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
10:19 1,345.39 1,345.39 1,345.39 1,345.39 0.0K
10:20 1,345.80 1,345.80 1,345.80 1,345.80 0.0K
10:21 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
10:22 1,345.77 1,345.77 1,345.77 1,345.77 0.0K
10:23 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
10:24 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
10:25 1,345.68 1,345.68 1,345.68 1,345.68 0.0K
10:26 1,346.22 1,346.22 1,346.22 1,346.22 0.0K
10:27 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
10:28 1,346.86 1,346.86 1,346.86 1,346.86 0.0K
10:29 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
10:30 1,347.01 1,347.01 1,347.01 1,347.01 0.0K
10:31 1,346.55 1,346.55 1,346.55 1,346.55 0.0K
10:32 1,346.35 1,346.35 1,346.35 1,346.35 0.0K
10:33 1,346.66 1,346.66 1,346.66 1,346.66 0.0K
10:35 1,346.58 1,346.58 1,346.58 1,346.58 0.0K
10:36 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
10:37 1,346.76 1,346.76 1,346.76 1,346.76 0.0K
10:38 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
10:39 1,347.53 1,347.53 1,347.53 1,347.53 0.0K
10:40 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
10:41 1,346.96 1,346.96 1,346.96 1,346.96 0.0K
10:42 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
10:43 1,346.77 1,346.77 1,346.77 1,346.77 0.0K
10:44 1,347.26 1,347.26 1,347.26 1,347.26 0.0K
10:45 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
10:46 1,347.31 1,347.31 1,347.31 1,347.31 0.0K
10:47 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
10:48 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
10:49 1,347.37 1,347.37 1,347.37 1,347.37 0.0K
10:50 1,347.12 1,347.12 1,347.12 1,347.12 0.0K
10:51 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
10:52 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
10:53 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
10:54 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
10:55 1,347.60 1,347.60 1,347.60 1,347.60 0.0K
10:56 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
10:57 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
10:58 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
10:59 1,347.27 1,347.27 1,347.27 1,347.27 0.0K
11:02 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
11:03 1,347.26 1,347.26 1,347.26 1,347.26 0.0K
11:04 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
11:05 1,346.74 1,346.74 1,346.74 1,346.74 0.0K
11:06 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
11:07 1,347.48 1,347.48 1,347.48 1,347.48 0.0K
11:08 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
11:10 1,347.63 1,347.63 1,347.63 1,347.63 0.0K
11:11 1,347.89 1,347.89 1,347.89 1,347.89 0.0K
11:12 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
11:13 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
11:14 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
11:15 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
11:16 1,346.57 1,346.57 1,346.57 1,346.57 0.0K
11:17 1,346.51 1,346.51 1,346.51 1,346.51 0.0K
11:18 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
11:19 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
11:20 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
11:21 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
11:23 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
11:24 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
11:26 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
11:28 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
11:30 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
11:31 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
11:32 1,346.91 1,346.91 1,346.91 1,346.91 0.0K
11:33 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:34 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
11:35 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
11:36 1,347.56 1,347.56 1,347.56 1,347.56 0.0K
11:37 1,347.76 1,347.76 1,347.76 1,347.76 0.0K
11:38 1,347.84 1,347.84 1,347.84 1,347.84 0.0K
11:39 1,347.09 1,347.09 1,347.09 1,347.09 0.0K
11:40 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
11:41 1,347.57 1,347.57 1,347.57 1,347.57 0.0K
11:42 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
11:43 1,347.54 1,347.54 1,347.54 1,347.54 0.0K
11:44 1,347.45 1,347.45 1,347.45 1,347.45 0.0K
11:45 1,347.03 1,347.03 1,347.03 1,347.03 0.0K
11:46 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
11:47 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
11:48 1,346.37 1,346.37 1,346.37 1,346.37 0.0K
11:49 1,346.57 1,346.57 1,346.57 1,346.57 0.0K
11:50 1,346.17 1,346.17 1,346.17 1,346.17 0.0K
11:51 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
11:52 1,345.69 1,345.69 1,345.69 1,345.69 0.0K
11:53 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
11:55 1,345.38 1,345.38 1,345.38 1,345.38 0.0K
11:56 1,345.10 1,345.10 1,345.10 1,345.10 0.0K
11:57 1,345.27 1,345.27 1,345.27 1,345.27 0.0K
11:58 1,345.31 1,345.31 1,345.31 1,345.31 0.0K
11:59 1,345.40 1,345.40 1,345.40 1,345.40 0.0K
12:00 1,345.24 1,345.24 1,345.24 1,345.24 0.0K
12:01 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
12:02 1,346.29 1,346.29 1,346.29 1,346.29 0.0K
12:03 1,346.56 1,346.56 1,346.56 1,346.56 0.0K
12:04 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
12:05 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
12:06 1,346.72 1,346.72 1,346.72 1,346.72 0.0K
12:07 1,346.56 1,346.56 1,346.56 1,346.56 0.0K
12:08 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
12:10 1,346.38 1,346.38 1,346.38 1,346.38 0.0K
12:11 1,346.52 1,346.52 1,346.52 1,346.52 0.0K
12:12 1,346.07 1,346.07 1,346.07 1,346.07 0.0K
12:13 1,346.04 1,346.04 1,346.04 1,346.04 0.0K
12:14 1,345.59 1,345.59 1,345.59 1,345.59 0.0K
12:15 1,345.52 1,345.52 1,345.52 1,345.52 0.0K
12:16 1,345.47 1,345.47 1,345.47 1,345.47 0.0K
12:17 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
12:19 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
12:20 1,345.51 1,345.51 1,345.51 1,345.51 0.0K
12:21 1,345.76 1,345.76 1,345.76 1,345.76 0.0K
12:22 1,345.83 1,345.83 1,345.83 1,345.83 0.0K
12:23 1,345.91 1,345.91 1,345.91 1,345.91 0.0K
12:24 1,345.71 1,345.71 1,345.71 1,345.71 0.0K
12:25 1,345.82 1,345.82 1,345.82 1,345.82 0.0K
12:26 1,345.88 1,345.88 1,345.88 1,345.88 0.0K
12:27 1,345.99 1,345.99 1,345.99 1,345.99 0.0K
12:29 1,345.79 1,345.79 1,345.79 1,345.79 0.0K
12:30 1,346.14 1,346.14 1,346.14 1,346.14 0.0K
12:32 1,346.39 1,346.39 1,346.39 1,346.39 0.0K
12:34 1,346.45 1,346.45 1,346.45 1,346.45 0.0K
12:35 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
12:36 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
12:38 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
12:39 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
12:40 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
12:41 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
12:42 1,346.34 1,346.34 1,346.34 1,346.34 0.0K
12:43 1,346.59 1,346.59 1,346.59 1,346.59 0.0K
12:44 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
12:45 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
12:46 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
12:47 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
12:48 1,347.46 1,347.46 1,347.46 1,347.46 0.0K
12:49 1,347.35 1,347.35 1,347.35 1,347.35 0.0K
12:50 1,347.54 1,347.54 1,347.54 1,347.54 0.0K
12:51 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
12:52 1,347.09 1,347.09 1,347.09 1,347.09 0.0K
12:53 1,347.25 1,347.25 1,347.25 1,347.25 0.0K
12:54 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
12:55 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
12:56 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
12:57 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
12:58 1,347.58 1,347.58 1,347.58 1,347.58 0.0K
12:59 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
13:00 1,346.67 1,346.67 1,346.67 1,346.67 0.0K
13:01 1,346.88 1,346.88 1,346.88 1,346.88 0.0K
13:02 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
13:03 1,346.85 1,346.85 1,346.85 1,346.85 0.0K
13:04 1,347.29 1,347.29 1,347.29 1,347.29 0.0K
13:05 1,347.09 1,347.09 1,347.09 1,347.09 0.0K
13:06 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
13:07 1,347.13 1,347.13 1,347.13 1,347.13 0.0K
13:08 1,347.43 1,347.43 1,347.43 1,347.43 0.0K
13:09 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
13:10 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
13:11 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
13:12 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
13:13 1,347.27 1,347.27 1,347.27 1,347.27 0.0K
13:14 1,346.99 1,346.99 1,346.99 1,346.99 0.0K
13:15 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
13:16 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
13:17 1,347.02 1,347.02 1,347.02 1,347.02 0.0K
13:18 1,346.99 1,346.99 1,346.99 1,346.99 0.0K
13:19 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
13:20 1,346.77 1,346.77 1,346.77 1,346.77 0.0K
13:21 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
13:22 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
13:23 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
13:24 1,346.33 1,346.33 1,346.33 1,346.33 0.0K
13:25 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
13:26 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
13:27 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
13:28 1,346.59 1,346.59 1,346.59 1,346.59 0.0K
13:29 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
13:30 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
13:31 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
13:32 1,346.88 1,346.88 1,346.88 1,346.88 0.0K
13:33 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
13:34 1,346.76 1,346.76 1,346.76 1,346.76 0.0K
13:35 1,346.73 1,346.73 1,346.73 1,346.73 0.0K
13:36 1,346.94 1,346.94 1,346.94 1,346.94 0.0K
13:37 1,346.95 1,346.95 1,346.95 1,346.95 0.0K
13:38 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
13:39 1,347.25 1,347.25 1,347.25 1,347.25 0.0K
13:40 1,347.24 1,347.24 1,347.24 1,347.24 0.0K
13:41 1,346.93 1,346.93 1,346.93 1,346.93 0.0K
13:42 1,347.16 1,347.16 1,347.16 1,347.16 0.0K
13:43 1,347.14 1,347.14 1,347.14 1,347.14 0.0K
13:44 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
13:45 1,347.47 1,347.47 1,347.47 1,347.47 0.0K
13:46 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
13:47 1,347.30 1,347.30 1,347.30 1,347.30 0.0K
13:48 1,347.15 1,347.15 1,347.15 1,347.15 0.0K
13:49 1,346.94 1,346.94 1,346.94 1,346.94 0.0K
13:50 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
13:51 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
13:52 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
13:53 1,347.22 1,347.22 1,347.22 1,347.22 0.0K
13:54 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
13:55 1,347.33 1,347.33 1,347.33 1,347.33 0.0K
13:56 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
13:57 1,347.48 1,347.48 1,347.48 1,347.48 0.0K
13:59 1,347.44 1,347.44 1,347.44 1,347.44 0.0K
14:00 1,346.82 1,346.82 1,346.82 1,346.82 0.0K
14:01 1,347.08 1,347.08 1,347.08 1,347.08 0.0K
14:02 1,346.81 1,346.81 1,346.81 1,346.81 0.0K
14:04 1,346.77 1,346.77 1,346.77 1,346.77 0.0K
14:05 1,346.70 1,346.70 1,346.70 1,346.70 0.0K
14:06 1,346.61 1,346.61 1,346.61 1,346.61 0.0K
14:07 1,346.07 1,346.07 1,346.07 1,346.07 0.0K
14:08 1,346.28 1,346.28 1,346.28 1,346.28 0.0K
14:10 1,346.19 1,346.19 1,346.19 1,346.19 0.0K
14:11 1,346.09 1,346.09 1,346.09 1,346.09 0.0K
14:12 1,345.92 1,345.92 1,345.92 1,345.92 0.0K
14:14 1,345.89 1,345.89 1,345.89 1,345.89 0.0K
14:15 1,345.95 1,345.95 1,345.95 1,345.95 0.0K
14:16 1,346.30 1,346.30 1,346.30 1,346.30 0.0K
14:17 1,346.35 1,346.35 1,346.35 1,346.35 0.0K
14:18 1,346.15 1,346.15 1,346.15 1,346.15 0.0K
14:19 1,346.39 1,346.39 1,346.39 1,346.39 0.0K
14:20 1,346.66 1,346.66 1,346.66 1,346.66 0.0K
14:21 1,346.59 1,346.59 1,346.59 1,346.59 0.0K
14:22 1,346.31 1,346.31 1,346.31 1,346.31 0.0K
14:23 1,346.27 1,346.27 1,346.27 1,346.27 0.0K
14:25 1,346.44 1,346.44 1,346.44 1,346.44 0.0K
14:26 1,346.37 1,346.37 1,346.37 1,346.37 0.0K
14:27 1,346.11 1,346.11 1,346.11 1,346.11 0.0K
14:28 1,346.08 1,346.08 1,346.08 1,346.08 0.0K
14:29 1,346.43 1,346.43 1,346.43 1,346.43 0.0K
14:30 1,346.86 1,346.86 1,346.86 1,346.86 0.0K
14:31 1,346.31 1,346.31 1,346.31 1,346.31 0.0K
14:32 1,346.14 1,346.14 1,346.14 1,346.14 0.0K
14:33 1,347.18 1,347.18 1,347.18 1,347.18 0.0K
14:34 1,346.78 1,346.78 1,346.78 1,346.78 0.0K
14:35 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
14:36 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
14:37 1,348.11 1,348.11 1,348.11 1,348.11 0.0K
14:38 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
14:39 1,347.92 1,347.92 1,347.92 1,347.92 0.0K
14:40 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
14:41 1,348.35 1,348.35 1,348.35 1,348.35 0.0K
14:42 1,348.16 1,348.16 1,348.16 1,348.16 0.0K
14:43 1,347.69 1,347.69 1,347.69 1,347.69 0.0K
14:44 1,348.18 1,348.18 1,348.18 1,348.18 0.0K
14:45 1,348.92 1,348.92 1,348.92 1,348.92 0.0K
14:46 1,348.94 1,348.94 1,348.94 1,348.94 0.0K
14:47 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
14:48 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
14:49 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
14:50 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
14:51 1,349.08 1,349.08 1,349.08 1,349.08 0.0K
14:52 1,349.20 1,349.20 1,349.20 1,349.20 0.0K
14:53 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
14:54 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
14:55 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
14:56 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
14:57 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
14:59 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
15:00 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
15:01 1,349.55 1,349.55 1,349.55 1,349.55 0.0K
15:02 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
15:03 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
15:04 1,350.53 1,350.53 1,350.53 1,350.53 0.0K
15:05 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:06 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
15:07 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
15:08 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
15:09 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
15:10 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
15:11 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
15:12 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
15:13 1,349.95 1,349.95 1,349.95 1,349.95 0.0K
15:14 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
15:15 1,349.88 1,349.88 1,349.88 1,349.88 0.0K
15:16 1,349.52 1,349.52 1,349.52 1,349.52 0.0K
15:17 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
15:18 1,349.34 1,349.34 1,349.34 1,349.34 0.0K
15:19 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
15:20 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
15:21 1,350.07 1,350.07 1,350.07 1,350.07 0.0K
15:22 1,349.65 1,349.65 1,349.65 1,349.65 0.0K
15:23 1,350.08 1,350.08 1,350.08 1,350.08 0.0K
15:24 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
15:25 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
15:27 1,349.93 1,349.93 1,349.93 1,349.93 0.0K
15:28 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
15:29 1,349.86 1,349.86 1,349.86 1,349.86 0.0K
15:30 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
15:31 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
15:32 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
15:33 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
15:34 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
15:35 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
15:36 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
15:37 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
15:38 1,352.29 1,352.29 1,352.29 1,352.29 0.0K
15:39 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
15:40 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
15:41 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
15:42 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
15:43 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
15:44 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
15:45 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
15:46 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
15:47 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
15:48 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
15:49 1,354.72 1,354.72 1,354.72 1,354.72 0.0K
15:50 1,355.12 1,355.12 1,355.12 1,355.12 0.0K
15:51 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
15:52 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
15:53 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
15:54 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
15:55 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
15:56 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
15:57 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
15:58 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
15:59 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
16:00 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
16:01 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
16:02 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
16:03 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
16:04 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
16:05 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
16:06 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
16:07 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
16:08 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
16:09 1,353.21 1,353.21 1,353.21 1,353.21 0.0K
16:10 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
16:11 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
16:12 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
16:13 1,350.95 1,350.95 1,350.95 1,350.95 0.0K
16:14 1,350.26 1,350.26 1,350.26 1,350.26 0.0K
16:15 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
16:16 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
16:17 1,350.91 1,350.91 1,350.91 1,350.91 0.0K
16:18 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
16:19 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
16:20 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
16:21 1,351.04 1,351.04 1,351.04 1,351.04 0.0K
16:22 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
16:23 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
16:24 1,349.61 1,349.61 1,349.61 1,349.61 0.0K
16:25 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
16:26 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
16:27 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
16:28 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
16:29 1,349.33 1,349.33 1,349.33 1,349.33 0.0K
16:30 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
16:31 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
16:32 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
16:33 1,349.28 1,349.28 1,349.28 1,349.28 0.0K
16:34 1,349.23 1,349.23 1,349.23 1,349.23 0.0K
16:35 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
16:36 1,348.97 1,348.97 1,348.97 1,348.97 0.0K
16:37 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
16:38 1,348.37 1,348.37 1,348.37 1,348.37 0.0K
16:39 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
16:40 1,348.37 1,348.37 1,348.37 1,348.37 0.0K
16:41 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
16:42 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
16:43 1,349.22 1,349.22 1,349.22 1,349.22 0.0K
16:45 1,349.14 1,349.14 1,349.14 1,349.14 0.0K
16:46 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
16:47 1,349.56 1,349.56 1,349.56 1,349.56 0.0K
16:48 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
16:49 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
16:50 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
16:51 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
16:52 1,349.10 1,349.10 1,349.10 1,349.10 0.0K
16:53 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
16:54 1,349.70 1,349.70 1,349.70 1,349.70 0.0K
16:55 1,349.14 1,349.14 1,349.14 1,349.14 0.0K
16:56 1,348.65 1,348.65 1,348.65 1,348.65 0.0K
16:57 1,348.49 1,348.49 1,348.49 1,348.49 0.0K
16:58 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
16:59 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
17:00 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
17:02 1,349.42 1,349.42 1,349.42 1,349.42 0.0K
17:03 1,349.67 1,349.67 1,349.67 1,349.67 0.0K
17:04 1,350.29 1,350.29 1,350.29 1,350.29 0.0K
17:05 1,350.38 1,350.38 1,350.38 1,350.38 0.0K
17:06 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
17:07 1,350.85 1,350.85 1,350.85 1,350.85 0.0K
17:08 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
17:09 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
17:10 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
17:11 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
17:12 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
17:13 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
17:14 1,350.85 1,350.85 1,350.85 1,350.85 0.0K
17:15 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
17:16 1,350.61 1,350.61 1,350.61 1,350.61 0.0K
17:17 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
17:18 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
17:19 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
17:20 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
17:21 1,351.49 1,351.49 1,351.49 1,351.49 0.0K
17:22 1,350.99 1,350.99 1,350.99 1,350.99 0.0K
17:23 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
17:24 1,350.96 1,350.96 1,350.96 1,350.96 0.0K
17:25 1,350.14 1,350.14 1,350.14 1,350.14 0.0K
17:30 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし