Nasdaq Nordea SmartBeta Momentum TR (NQNDMOT)

NQNDMOT
🏛️ スウェーデン →
1,233.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,240.99 1,241.41 1,240.70 1,240.74 0.0K
09:01 1,240.78 1,240.78 1,239.39 1,239.39 0.0K
09:02 1,239.34 1,239.90 1,238.95 1,239.90 0.0K
09:03 1,239.89 1,240.01 1,237.76 1,237.76 0.0K
09:04 1,237.83 1,238.01 1,237.21 1,237.40 0.0K
09:05 1,237.63 1,237.63 1,237.01 1,237.52 0.0K
09:06 1,237.50 1,237.66 1,237.14 1,237.25 0.0K
09:07 1,237.32 1,238.48 1,237.31 1,238.38 0.0K
09:08 1,238.46 1,238.46 1,237.79 1,237.98 0.0K
09:09 1,237.72 1,238.29 1,237.72 1,237.95 0.0K
09:10 1,237.84 1,238.29 1,237.83 1,238.28 0.0K
09:11 1,238.13 1,238.34 1,237.87 1,237.88 0.0K
09:12 1,237.91 1,237.97 1,237.47 1,237.62 0.0K
09:13 1,237.66 1,237.66 1,237.03 1,237.15 0.0K
09:14 1,237.15 1,237.15 1,236.22 1,236.29 0.0K
09:15 1,236.52 1,237.25 1,236.52 1,237.23 0.0K
09:16 1,237.31 1,237.97 1,237.31 1,237.56 0.0K
09:17 1,237.55 1,237.87 1,237.49 1,237.87 0.0K
09:18 1,237.81 1,238.42 1,237.72 1,238.42 0.0K
09:19 1,238.26 1,239.12 1,238.23 1,238.85 0.0K
09:20 1,238.85 1,238.93 1,238.60 1,238.60 0.0K
09:21 1,238.59 1,238.90 1,238.53 1,238.90 0.0K
09:22 1,238.82 1,238.87 1,238.59 1,238.71 0.0K
09:23 1,238.50 1,239.03 1,238.26 1,238.90 0.0K
09:24 1,238.87 1,238.92 1,238.42 1,238.52 0.0K
09:25 1,238.36 1,238.39 1,237.74 1,237.74 0.0K
09:26 1,237.75 1,237.85 1,237.49 1,237.53 0.0K
09:27 1,237.54 1,237.54 1,237.05 1,237.05 0.0K
09:28 1,237.08 1,237.40 1,237.08 1,237.40 0.0K
09:29 1,237.38 1,237.38 1,236.69 1,236.71 0.0K
09:30 1,236.59 1,236.69 1,236.35 1,236.54 0.0K
09:31 1,236.51 1,236.51 1,236.05 1,236.18 0.0K
09:32 1,236.18 1,236.21 1,235.66 1,235.93 0.0K
09:33 1,235.98 1,236.29 1,235.98 1,236.28 0.0K
09:34 1,236.27 1,236.58 1,236.20 1,236.58 0.0K
09:35 1,236.52 1,236.81 1,236.48 1,236.72 0.0K
09:36 1,236.60 1,236.74 1,236.40 1,236.74 0.0K
09:37 1,236.77 1,237.50 1,236.73 1,237.50 0.0K
09:38 1,237.44 1,238.14 1,237.44 1,238.09 0.0K
09:39 1,238.18 1,238.52 1,238.18 1,238.49 0.0K
09:40 1,238.57 1,238.69 1,238.49 1,238.65 0.0K
09:41 1,238.64 1,238.92 1,238.43 1,238.92 0.0K
09:42 1,238.88 1,239.12 1,238.76 1,239.12 0.0K
09:43 1,239.15 1,239.21 1,238.97 1,239.11 0.0K
09:44 1,239.12 1,239.27 1,238.93 1,239.00 0.0K
09:45 1,238.95 1,239.64 1,238.95 1,239.52 0.0K
09:46 1,239.52 1,239.53 1,239.18 1,239.19 0.0K
09:47 1,239.20 1,240.08 1,239.20 1,240.01 0.0K
09:48 1,240.16 1,240.65 1,240.14 1,240.34 0.0K
09:49 1,240.36 1,240.51 1,240.18 1,240.47 0.0K
09:50 1,240.38 1,240.53 1,240.21 1,240.53 0.0K
09:51 1,240.29 1,240.29 1,239.89 1,239.99 0.0K
09:52 1,240.01 1,240.01 1,239.84 1,239.88 0.0K
09:53 1,239.93 1,240.07 1,239.64 1,239.68 0.0K
09:54 1,239.73 1,239.84 1,239.35 1,239.42 0.0K
09:55 1,239.37 1,239.49 1,239.27 1,239.31 0.0K
09:56 1,239.33 1,239.51 1,239.33 1,239.40 0.0K
09:57 1,239.16 1,239.23 1,238.91 1,239.23 0.0K
09:58 1,239.21 1,239.45 1,239.21 1,239.23 0.0K
09:59 1,239.22 1,239.30 1,239.14 1,239.17 0.0K
10:00 1,239.14 1,239.14 1,238.73 1,238.79 0.0K
10:01 1,238.77 1,238.77 1,238.52 1,238.52 0.0K
10:02 1,238.45 1,238.46 1,238.36 1,238.36 0.0K
10:03 1,238.34 1,238.47 1,238.34 1,238.43 0.0K
10:04 1,238.32 1,238.34 1,238.01 1,238.01 0.0K
10:05 1,237.99 1,238.40 1,237.89 1,238.40 0.0K
10:06 1,238.29 1,238.56 1,238.29 1,238.38 0.0K
10:07 1,238.35 1,238.37 1,238.21 1,238.33 0.0K
10:08 1,238.37 1,238.55 1,238.26 1,238.43 0.0K
10:09 1,238.71 1,239.13 1,238.71 1,239.13 0.0K
10:10 1,239.13 1,239.22 1,238.88 1,238.88 0.0K
10:11 1,238.87 1,239.13 1,238.78 1,239.03 0.0K
10:12 1,239.01 1,239.51 1,238.98 1,239.51 0.0K
10:13 1,239.55 1,239.62 1,239.22 1,239.22 0.0K
10:14 1,239.28 1,239.29 1,238.99 1,239.07 0.0K
10:15 1,239.08 1,239.11 1,238.83 1,238.86 0.0K
10:16 1,238.83 1,238.83 1,238.42 1,238.42 0.0K
10:17 1,238.36 1,238.37 1,237.97 1,238.07 0.0K
10:18 1,238.13 1,238.59 1,238.13 1,238.59 0.0K
10:19 1,238.57 1,238.84 1,238.47 1,238.76 0.0K
10:20 1,238.80 1,238.91 1,238.74 1,238.78 0.0K
10:21 1,238.81 1,238.96 1,238.51 1,238.68 0.0K
10:22 1,238.61 1,238.65 1,238.53 1,238.64 0.0K
10:23 1,238.54 1,238.55 1,238.39 1,238.46 0.0K
10:24 1,238.47 1,238.88 1,238.47 1,238.72 0.0K
10:25 1,238.74 1,238.94 1,238.74 1,238.85 0.0K
10:26 1,238.78 1,239.00 1,238.67 1,238.69 0.0K
10:27 1,238.66 1,239.02 1,238.66 1,239.02 0.0K
10:28 1,238.99 1,239.35 1,238.93 1,239.17 0.0K
10:29 1,239.11 1,239.14 1,238.94 1,239.03 0.0K
10:30 1,239.01 1,239.32 1,239.01 1,239.26 0.0K
10:31 1,239.23 1,239.40 1,239.22 1,239.37 0.0K
10:32 1,239.42 1,239.51 1,239.37 1,239.43 0.0K
10:33 1,239.44 1,239.83 1,239.44 1,239.83 0.0K
10:34 1,239.85 1,239.99 1,239.81 1,239.92 0.0K
10:35 1,239.85 1,240.06 1,239.65 1,239.88 0.0K
10:36 1,239.91 1,239.92 1,239.78 1,239.92 0.0K
10:37 1,239.99 1,240.14 1,239.79 1,240.14 0.0K
10:38 1,240.14 1,240.19 1,239.99 1,240.07 0.0K
10:39 1,239.99 1,240.33 1,239.99 1,240.33 0.0K
10:40 1,240.34 1,240.37 1,240.13 1,240.13 0.0K
10:41 1,240.14 1,240.19 1,240.00 1,240.05 0.0K
10:42 1,240.06 1,240.28 1,239.96 1,240.12 0.0K
10:43 1,240.14 1,240.67 1,240.14 1,240.46 0.0K
10:44 1,240.67 1,240.67 1,240.33 1,240.48 0.0K
10:45 1,240.45 1,240.58 1,240.28 1,240.51 0.0K
10:46 1,240.58 1,240.58 1,240.19 1,240.26 0.0K
10:47 1,240.01 1,240.39 1,239.97 1,240.36 0.0K
10:48 1,240.41 1,240.69 1,240.29 1,240.69 0.0K
10:49 1,240.68 1,240.93 1,240.67 1,240.89 0.0K
10:50 1,240.88 1,241.07 1,240.84 1,240.92 0.0K
10:51 1,240.90 1,240.99 1,240.60 1,240.73 0.0K
10:52 1,240.69 1,240.69 1,240.33 1,240.33 0.0K
10:53 1,240.39 1,240.56 1,240.21 1,240.56 0.0K
10:54 1,240.48 1,240.49 1,240.18 1,240.18 0.0K
10:55 1,240.17 1,240.44 1,240.17 1,240.44 0.0K
10:56 1,240.34 1,240.44 1,240.28 1,240.32 0.0K
10:57 1,240.35 1,240.46 1,240.30 1,240.32 0.0K
10:58 1,240.31 1,240.36 1,239.91 1,239.91 0.0K
10:59 1,239.84 1,240.15 1,239.84 1,240.00 0.0K
11:00 1,239.94 1,239.97 1,239.74 1,239.97 0.0K
11:01 1,239.90 1,239.99 1,239.70 1,239.99 0.0K
11:02 1,239.97 1,239.97 1,239.74 1,239.93 0.0K
11:03 1,239.91 1,240.13 1,239.90 1,239.96 0.0K
11:04 1,239.97 1,240.12 1,239.87 1,239.91 0.0K
11:05 1,239.84 1,239.94 1,239.84 1,239.90 0.0K
11:06 1,239.89 1,239.92 1,239.76 1,239.76 0.0K
11:07 1,239.68 1,239.69 1,239.55 1,239.59 0.0K
11:08 1,239.60 1,239.73 1,239.60 1,239.64 0.0K
11:09 1,239.67 1,239.79 1,239.64 1,239.71 0.0K
11:10 1,239.69 1,239.72 1,239.41 1,239.41 0.0K
11:11 1,239.42 1,239.55 1,239.38 1,239.55 0.0K
11:12 1,239.53 1,239.91 1,239.51 1,239.88 0.0K
11:13 1,239.93 1,240.00 1,239.86 1,239.91 0.0K
11:14 1,239.87 1,240.01 1,239.84 1,239.89 0.0K
11:15 1,239.91 1,240.26 1,239.90 1,240.15 0.0K
11:16 1,240.09 1,240.09 1,239.74 1,239.79 0.0K
11:17 1,239.71 1,239.82 1,239.54 1,239.77 0.0K
11:18 1,239.75 1,239.87 1,239.53 1,239.56 0.0K
11:19 1,239.42 1,239.47 1,239.31 1,239.37 0.0K
11:20 1,239.36 1,239.37 1,239.17 1,239.17 0.0K
11:21 1,239.22 1,239.22 1,238.45 1,238.45 0.0K
11:22 1,238.46 1,238.53 1,238.43 1,238.53 0.0K
11:23 1,238.55 1,238.55 1,238.34 1,238.34 0.0K
11:24 1,238.33 1,238.76 1,238.26 1,238.76 0.0K
11:25 1,238.81 1,238.85 1,238.58 1,238.60 0.0K
11:26 1,238.56 1,238.59 1,238.42 1,238.55 0.0K
11:27 1,238.53 1,238.78 1,238.53 1,238.68 0.0K
11:28 1,238.65 1,238.68 1,238.48 1,238.67 0.0K
11:29 1,238.68 1,238.70 1,238.47 1,238.70 0.0K
11:30 1,238.68 1,238.68 1,238.19 1,238.39 0.0K
11:31 1,238.31 1,238.38 1,238.20 1,238.36 0.0K
11:32 1,238.33 1,238.36 1,238.07 1,238.16 0.0K
11:33 1,238.16 1,238.16 1,237.69 1,237.74 0.0K
11:34 1,237.82 1,237.91 1,237.75 1,237.91 0.0K
11:35 1,237.92 1,237.94 1,237.73 1,237.87 0.0K
11:36 1,237.83 1,237.83 1,237.62 1,237.65 0.0K
11:37 1,237.64 1,237.66 1,237.31 1,237.42 0.0K
11:38 1,237.41 1,237.50 1,237.39 1,237.39 0.0K
11:39 1,237.32 1,237.35 1,237.19 1,237.19 0.0K
11:40 1,237.22 1,237.34 1,237.19 1,237.24 0.0K
11:41 1,237.22 1,237.36 1,237.22 1,237.24 0.0K
11:42 1,237.23 1,237.33 1,237.22 1,237.24 0.0K
11:43 1,237.20 1,237.26 1,237.19 1,237.19 0.0K
11:44 1,237.21 1,237.35 1,237.16 1,237.24 0.0K
11:45 1,237.29 1,237.45 1,237.29 1,237.45 0.0K
11:46 1,237.48 1,237.48 1,237.29 1,237.32 0.0K
11:47 1,237.26 1,237.28 1,237.08 1,237.08 0.0K
11:48 1,237.12 1,237.31 1,237.07 1,237.21 0.0K
11:49 1,237.19 1,237.38 1,237.16 1,237.30 0.0K
11:50 1,237.27 1,237.27 1,236.97 1,237.10 0.0K
11:51 1,237.11 1,237.18 1,236.97 1,237.06 0.0K
11:52 1,237.05 1,237.10 1,236.89 1,237.08 0.0K
11:53 1,237.07 1,237.13 1,236.97 1,237.05 0.0K
11:54 1,236.96 1,237.13 1,236.95 1,237.13 0.0K
11:55 1,237.16 1,237.35 1,237.14 1,237.32 0.0K
11:56 1,237.44 1,237.45 1,237.38 1,237.44 0.0K
11:57 1,237.45 1,237.46 1,237.31 1,237.35 0.0K
11:58 1,237.35 1,237.40 1,237.24 1,237.38 0.0K
11:59 1,237.40 1,237.46 1,237.29 1,237.29 0.0K
12:00 1,237.28 1,237.38 1,237.15 1,237.27 0.0K
12:01 1,237.25 1,237.37 1,237.11 1,237.11 0.0K
12:02 1,237.09 1,237.17 1,237.04 1,237.17 0.0K
12:03 1,237.16 1,237.40 1,237.16 1,237.40 0.0K
12:04 1,237.41 1,237.42 1,237.18 1,237.22 0.0K
12:05 1,237.24 1,237.55 1,237.24 1,237.45 0.0K
12:06 1,237.47 1,237.59 1,237.46 1,237.57 0.0K
12:07 1,237.66 1,237.66 1,237.37 1,237.42 0.0K
12:08 1,237.42 1,237.48 1,237.32 1,237.32 0.0K
12:09 1,237.30 1,237.30 1,237.25 1,237.29 0.0K
12:10 1,237.27 1,237.71 1,237.27 1,237.71 0.0K
12:11 1,237.62 1,237.99 1,237.62 1,237.87 0.0K
12:12 1,237.81 1,237.94 1,237.77 1,237.87 0.0K
12:13 1,237.77 1,237.77 1,237.41 1,237.42 0.0K
12:14 1,237.40 1,237.40 1,237.17 1,237.25 0.0K
12:15 1,237.36 1,237.36 1,237.13 1,237.24 0.0K
12:16 1,237.26 1,237.26 1,237.13 1,237.18 0.0K
12:17 1,237.20 1,237.30 1,237.16 1,237.29 0.0K
12:18 1,237.32 1,237.47 1,237.30 1,237.34 0.0K
12:19 1,237.37 1,237.55 1,237.37 1,237.55 0.0K
12:20 1,237.67 1,237.77 1,237.64 1,237.77 0.0K
12:21 1,237.75 1,237.83 1,237.68 1,237.83 0.0K
12:22 1,237.84 1,237.88 1,237.69 1,237.69 0.0K
12:23 1,237.66 1,237.72 1,237.48 1,237.67 0.0K
12:24 1,237.74 1,237.74 1,237.45 1,237.57 0.0K
12:25 1,237.58 1,237.63 1,237.57 1,237.57 0.0K
12:26 1,237.55 1,237.55 1,237.46 1,237.51 0.0K
12:27 1,237.47 1,237.50 1,237.17 1,237.23 0.0K
12:28 1,237.27 1,237.35 1,237.24 1,237.27 0.0K
12:29 1,237.27 1,237.27 1,237.09 1,237.10 0.0K
12:30 1,237.04 1,237.08 1,236.91 1,237.08 0.0K
12:31 1,237.00 1,237.15 1,237.00 1,237.00 0.0K
12:32 1,236.96 1,236.96 1,236.76 1,236.88 0.0K
12:33 1,236.89 1,236.89 1,236.57 1,236.58 0.0K
12:34 1,236.51 1,236.53 1,236.24 1,236.34 0.0K
12:35 1,236.40 1,236.46 1,236.36 1,236.45 0.0K
12:36 1,236.40 1,236.55 1,236.38 1,236.38 0.0K
12:37 1,236.36 1,236.56 1,236.36 1,236.56 0.0K
12:38 1,236.60 1,236.60 1,236.45 1,236.45 0.0K
12:39 1,236.48 1,236.60 1,236.38 1,236.59 0.0K
12:40 1,236.60 1,236.73 1,236.59 1,236.73 0.0K
12:41 1,236.76 1,236.90 1,236.72 1,236.90 0.0K
12:42 1,236.88 1,236.90 1,236.80 1,236.83 0.0K
12:43 1,236.78 1,236.85 1,236.74 1,236.81 0.0K
12:44 1,236.79 1,236.89 1,236.79 1,236.89 0.0K
12:45 1,236.92 1,237.04 1,236.87 1,237.04 0.0K
12:46 1,237.05 1,237.19 1,236.99 1,237.09 0.0K
12:47 1,237.09 1,237.35 1,237.06 1,237.29 0.0K
12:48 1,237.31 1,237.43 1,237.25 1,237.40 0.0K
12:49 1,237.39 1,237.41 1,237.09 1,237.09 0.0K
12:50 1,237.08 1,237.70 1,237.08 1,237.66 0.0K
12:51 1,237.76 1,237.89 1,237.70 1,237.76 0.0K
12:52 1,237.72 1,237.81 1,237.69 1,237.73 0.0K
12:53 1,237.76 1,238.04 1,237.73 1,238.04 0.0K
12:54 1,238.07 1,238.12 1,238.05 1,238.10 0.0K
12:55 1,238.10 1,238.10 1,237.80 1,237.80 0.0K
12:56 1,237.81 1,237.94 1,237.61 1,237.61 0.0K
12:57 1,237.60 1,237.64 1,237.55 1,237.64 0.0K
12:58 1,237.60 1,237.91 1,237.58 1,237.83 0.0K
12:59 1,237.73 1,237.92 1,237.73 1,237.90 0.0K
13:00 1,237.83 1,237.89 1,237.64 1,237.67 0.0K
13:01 1,237.68 1,237.91 1,237.68 1,237.79 0.0K
13:02 1,237.75 1,237.81 1,237.70 1,237.70 0.0K
13:03 1,237.68 1,237.70 1,237.65 1,237.68 0.0K
13:04 1,237.66 1,237.67 1,237.55 1,237.61 0.0K
13:05 1,237.63 1,237.63 1,237.38 1,237.38 0.0K
13:06 1,237.35 1,237.38 1,237.24 1,237.26 0.0K
13:07 1,237.27 1,237.27 1,237.13 1,237.13 0.0K
13:08 1,237.09 1,237.12 1,236.72 1,236.72 0.0K
13:09 1,236.79 1,236.81 1,236.71 1,236.76 0.0K
13:10 1,236.74 1,236.75 1,236.40 1,236.40 0.0K
13:11 1,236.43 1,236.51 1,236.39 1,236.46 0.0K
13:12 1,236.47 1,236.47 1,236.14 1,236.18 0.0K
13:13 1,236.17 1,236.67 1,236.17 1,236.58 0.0K
13:14 1,236.57 1,236.67 1,236.45 1,236.67 0.0K
13:15 1,236.66 1,236.75 1,236.63 1,236.66 0.0K
13:16 1,236.64 1,236.69 1,236.61 1,236.69 0.0K
13:17 1,236.54 1,236.57 1,236.38 1,236.38 0.0K
13:18 1,236.40 1,236.42 1,236.27 1,236.35 0.0K
13:19 1,236.34 1,236.34 1,235.99 1,236.02 0.0K
13:20 1,236.05 1,236.10 1,235.84 1,235.96 0.0K
13:21 1,235.95 1,236.03 1,235.87 1,235.97 0.0K
13:22 1,235.98 1,235.98 1,235.69 1,235.74 0.0K
13:23 1,235.77 1,235.91 1,235.59 1,235.69 0.0K
13:24 1,235.68 1,235.68 1,235.45 1,235.47 0.0K
13:25 1,235.50 1,235.52 1,235.35 1,235.35 0.0K
13:26 1,235.35 1,235.36 1,235.28 1,235.29 0.0K
13:27 1,235.26 1,235.29 1,234.96 1,235.11 0.0K
13:28 1,235.12 1,235.14 1,235.02 1,235.08 0.0K
13:29 1,235.07 1,235.10 1,235.02 1,235.03 0.0K
13:30 1,235.01 1,235.09 1,234.97 1,234.97 0.0K
13:31 1,234.96 1,235.11 1,234.85 1,235.11 0.0K
13:32 1,235.12 1,235.17 1,235.05 1,235.05 0.0K
13:33 1,235.03 1,235.29 1,234.99 1,235.26 0.0K
13:34 1,235.23 1,235.28 1,235.17 1,235.18 0.0K
13:35 1,235.15 1,235.22 1,235.09 1,235.11 0.0K
13:36 1,235.12 1,235.21 1,235.09 1,235.12 0.0K
13:37 1,235.17 1,235.17 1,235.06 1,235.13 0.0K
13:38 1,235.13 1,235.13 1,234.90 1,234.93 0.0K
13:39 1,234.89 1,234.89 1,234.60 1,234.60 0.0K
13:40 1,234.59 1,234.60 1,234.48 1,234.56 0.0K
13:41 1,234.58 1,234.60 1,234.43 1,234.46 0.0K
13:42 1,234.45 1,234.45 1,234.17 1,234.18 0.0K
13:43 1,234.14 1,234.21 1,234.11 1,234.19 0.0K
13:44 1,234.15 1,234.36 1,234.15 1,234.29 0.0K
13:45 1,234.32 1,234.32 1,234.19 1,234.22 0.0K
13:46 1,234.23 1,234.28 1,234.15 1,234.16 0.0K
13:47 1,234.18 1,234.23 1,234.18 1,234.20 0.0K
13:48 1,234.17 1,234.26 1,234.10 1,234.10 0.0K
13:49 1,234.12 1,234.12 1,233.94 1,233.96 0.0K
13:50 1,233.93 1,233.95 1,233.78 1,233.87 0.0K
13:51 1,233.79 1,233.86 1,233.77 1,233.86 0.0K
13:52 1,233.87 1,234.03 1,233.83 1,233.99 0.0K
13:53 1,234.02 1,234.04 1,233.89 1,233.89 0.0K
13:54 1,233.97 1,234.26 1,233.97 1,234.26 0.0K
13:55 1,234.25 1,234.25 1,234.10 1,234.10 0.0K
13:56 1,234.09 1,234.35 1,233.93 1,234.35 0.0K
13:57 1,234.32 1,234.52 1,234.32 1,234.34 0.0K
13:58 1,234.36 1,234.56 1,234.36 1,234.52 0.0K
13:59 1,234.52 1,234.75 1,234.43 1,234.43 0.0K
14:00 1,234.40 1,234.56 1,234.35 1,234.35 0.0K
14:01 1,234.43 1,234.44 1,234.30 1,234.39 0.0K
14:02 1,234.37 1,234.46 1,234.37 1,234.46 0.0K
14:03 1,234.46 1,235.02 1,234.46 1,235.02 0.0K
14:04 1,235.20 1,235.38 1,235.18 1,235.38 0.0K
14:05 1,235.40 1,235.55 1,235.40 1,235.55 0.0K
14:06 1,235.53 1,235.61 1,235.53 1,235.61 0.0K
14:07 1,235.64 1,235.75 1,235.47 1,235.49 0.0K
14:08 1,235.49 1,235.54 1,235.30 1,235.30 0.0K
14:09 1,235.30 1,235.46 1,235.28 1,235.46 0.0K
14:10 1,235.40 1,235.42 1,235.08 1,235.12 0.0K
14:11 1,235.08 1,235.09 1,234.97 1,235.05 0.0K
14:12 1,235.09 1,235.20 1,235.06 1,235.20 0.0K
14:13 1,235.18 1,235.31 1,235.18 1,235.22 0.0K
14:14 1,235.21 1,235.28 1,235.12 1,235.28 0.0K
14:15 1,235.29 1,235.34 1,235.07 1,235.07 0.0K
14:16 1,235.00 1,235.16 1,235.00 1,235.16 0.0K
14:17 1,235.17 1,235.17 1,235.06 1,235.06 0.0K
14:18 1,235.08 1,235.08 1,234.93 1,234.97 0.0K
14:19 1,234.95 1,234.97 1,234.84 1,234.84 0.0K
14:20 1,234.82 1,234.82 1,234.49 1,234.60 0.0K
14:21 1,234.62 1,234.93 1,234.60 1,234.79 0.0K
14:22 1,234.77 1,234.86 1,234.68 1,234.79 0.0K
14:23 1,234.62 1,234.67 1,234.52 1,234.62 0.0K
14:24 1,234.64 1,234.66 1,234.55 1,234.64 0.0K
14:25 1,234.66 1,234.74 1,234.64 1,234.71 0.0K
14:26 1,234.66 1,234.83 1,234.66 1,234.74 0.0K
14:27 1,234.73 1,235.05 1,234.73 1,235.03 0.0K
14:28 1,235.08 1,235.13 1,234.98 1,235.13 0.0K
14:29 1,235.14 1,235.24 1,235.01 1,235.04 0.0K
14:30 1,235.09 1,235.21 1,235.06 1,235.06 0.0K
14:31 1,235.06 1,235.06 1,234.51 1,234.55 0.0K
14:32 1,234.59 1,234.59 1,234.37 1,234.37 0.0K
14:33 1,234.40 1,234.40 1,234.25 1,234.29 0.0K
14:34 1,234.27 1,234.36 1,234.17 1,234.17 0.0K
14:35 1,234.16 1,234.17 1,233.87 1,233.93 0.0K
14:36 1,233.94 1,234.01 1,233.79 1,234.01 0.0K
14:37 1,234.09 1,234.09 1,234.01 1,234.02 0.0K
14:38 1,234.01 1,234.05 1,233.99 1,233.99 0.0K
14:39 1,234.01 1,234.07 1,233.80 1,233.84 0.0K
14:40 1,233.87 1,234.13 1,233.87 1,233.95 0.0K
14:41 1,233.93 1,233.96 1,233.73 1,233.74 0.0K
14:42 1,233.72 1,233.73 1,233.45 1,233.52 0.0K
14:43 1,233.57 1,233.59 1,233.37 1,233.40 0.0K
14:44 1,233.29 1,233.40 1,233.11 1,233.11 0.0K
14:45 1,233.10 1,233.10 1,232.82 1,232.83 0.0K
14:46 1,232.86 1,233.08 1,232.85 1,233.06 0.0K
14:47 1,233.04 1,233.18 1,233.04 1,233.10 0.0K
14:48 1,233.08 1,233.08 1,232.91 1,232.92 0.0K
14:49 1,232.89 1,233.02 1,232.84 1,232.84 0.0K
14:50 1,232.76 1,232.76 1,232.62 1,232.64 0.0K
14:51 1,232.60 1,232.66 1,232.52 1,232.62 0.0K
14:52 1,232.61 1,232.82 1,232.61 1,232.82 0.0K
14:53 1,232.83 1,232.83 1,232.45 1,232.48 0.0K
14:54 1,232.48 1,232.61 1,232.36 1,232.41 0.0K
14:55 1,232.24 1,232.24 1,232.08 1,232.09 0.0K
14:56 1,232.10 1,232.22 1,231.99 1,232.10 0.0K
14:57 1,232.12 1,232.13 1,231.94 1,231.96 0.0K
14:58 1,232.00 1,232.06 1,231.99 1,232.04 0.0K
14:59 1,232.06 1,232.06 1,231.66 1,231.73 0.0K
15:00 1,231.66 1,231.86 1,231.66 1,231.84 0.0K
15:01 1,231.91 1,231.94 1,231.86 1,231.89 0.0K
15:02 1,231.92 1,231.96 1,231.79 1,231.87 0.0K
15:03 1,231.80 1,232.07 1,231.78 1,232.04 0.0K
15:04 1,232.04 1,232.04 1,231.88 1,231.88 0.0K
15:05 1,231.91 1,231.92 1,231.74 1,231.75 0.0K
15:06 1,231.77 1,231.97 1,231.74 1,231.97 0.0K
15:07 1,232.05 1,232.18 1,232.02 1,232.12 0.0K
15:08 1,232.10 1,232.18 1,232.06 1,232.18 0.0K
15:09 1,232.17 1,232.30 1,232.12 1,232.23 0.0K
15:10 1,232.24 1,232.61 1,232.24 1,232.61 0.0K
15:11 1,232.63 1,232.72 1,232.58 1,232.64 0.0K
15:12 1,232.66 1,232.80 1,232.66 1,232.77 0.0K
15:13 1,232.82 1,232.95 1,232.82 1,232.95 0.0K
15:14 1,232.91 1,232.94 1,232.68 1,232.68 0.0K
15:15 1,232.67 1,233.07 1,232.64 1,233.06 0.0K
15:16 1,233.12 1,233.23 1,232.98 1,233.23 0.0K
15:17 1,233.24 1,233.24 1,232.90 1,232.92 0.0K
15:18 1,232.89 1,232.97 1,232.82 1,232.97 0.0K
15:19 1,233.00 1,233.09 1,232.97 1,233.00 0.0K
15:20 1,233.01 1,233.10 1,232.69 1,232.69 0.0K
15:21 1,232.65 1,232.81 1,232.64 1,232.78 0.0K
15:22 1,232.99 1,233.22 1,232.99 1,233.08 0.0K
15:23 1,232.96 1,233.06 1,232.94 1,233.06 0.0K
15:24 1,233.14 1,233.14 1,233.02 1,233.04 0.0K
15:25 1,233.02 1,233.12 1,233.01 1,233.12 0.0K
15:26 1,233.17 1,233.26 1,233.15 1,233.18 0.0K
15:27 1,233.23 1,233.25 1,233.14 1,233.25 0.0K
15:28 1,233.26 1,233.33 1,233.15 1,233.28 0.0K
15:29 1,233.31 1,233.44 1,233.25 1,233.25 0.0K
15:30 1,233.27 1,233.47 1,233.22 1,233.40 0.0K
15:31 1,233.42 1,234.06 1,233.37 1,233.97 0.0K
15:32 1,233.93 1,234.30 1,233.93 1,234.27 0.0K
15:33 1,234.38 1,234.54 1,234.23 1,234.52 0.0K
15:34 1,234.63 1,234.73 1,234.55 1,234.73 0.0K
15:35 1,234.69 1,234.80 1,234.29 1,234.29 0.0K
15:36 1,234.08 1,234.12 1,233.97 1,234.10 0.0K
15:37 1,234.12 1,234.14 1,233.98 1,234.03 0.0K
15:38 1,234.01 1,234.05 1,233.82 1,233.82 0.0K
15:39 1,233.77 1,233.77 1,233.55 1,233.66 0.0K
15:40 1,233.69 1,233.97 1,233.69 1,233.94 0.0K
15:41 1,233.92 1,234.05 1,233.91 1,233.96 0.0K
15:42 1,233.99 1,234.11 1,233.91 1,234.04 0.0K
15:43 1,233.93 1,233.96 1,233.35 1,233.35 0.0K
15:44 1,233.13 1,233.15 1,232.98 1,233.10 0.0K
15:45 1,233.06 1,233.15 1,232.66 1,232.66 0.0K
15:46 1,232.64 1,232.71 1,232.54 1,232.57 0.0K
15:47 1,232.55 1,232.58 1,232.52 1,232.53 0.0K
15:48 1,232.54 1,232.60 1,232.42 1,232.42 0.0K
15:49 1,232.41 1,232.48 1,232.05 1,232.05 0.0K
15:50 1,231.99 1,231.99 1,231.64 1,231.66 0.0K
15:51 1,231.67 1,231.73 1,230.94 1,230.98 0.0K
15:52 1,231.03 1,231.27 1,231.01 1,231.27 0.0K
15:53 1,231.27 1,231.43 1,231.21 1,231.43 0.0K
15:54 1,231.42 1,231.48 1,231.29 1,231.46 0.0K
15:55 1,231.48 1,231.71 1,231.37 1,231.66 0.0K
15:56 1,231.65 1,231.65 1,231.41 1,231.41 0.0K
15:57 1,231.45 1,231.47 1,231.32 1,231.41 0.0K
15:58 1,231.46 1,231.47 1,231.20 1,231.21 0.0K
15:59 1,231.26 1,231.28 1,230.97 1,231.09 0.0K
16:00 1,231.06 1,231.24 1,230.99 1,231.02 0.0K
16:01 1,231.03 1,231.04 1,230.89 1,230.90 0.0K
16:02 1,230.83 1,230.83 1,230.26 1,230.28 0.0K
16:03 1,230.20 1,230.21 1,229.93 1,230.07 0.0K
16:04 1,230.11 1,230.11 1,229.89 1,230.08 0.0K
16:05 1,230.18 1,230.38 1,230.02 1,230.38 0.0K
16:06 1,230.33 1,230.33 1,230.06 1,230.10 0.0K
16:07 1,230.06 1,230.16 1,229.92 1,230.11 0.0K
16:08 1,230.08 1,230.08 1,229.58 1,229.62 0.0K
16:09 1,229.59 1,229.59 1,229.38 1,229.48 0.0K
16:10 1,229.52 1,229.65 1,229.44 1,229.57 0.0K
16:11 1,229.50 1,229.77 1,229.49 1,229.68 0.0K
16:12 1,229.62 1,229.73 1,229.21 1,229.23 0.0K
16:13 1,229.16 1,229.37 1,229.14 1,229.33 0.0K
16:14 1,229.32 1,229.73 1,229.30 1,229.73 0.0K
16:15 1,229.82 1,229.92 1,229.62 1,229.64 0.0K
16:16 1,229.67 1,229.69 1,229.51 1,229.53 0.0K
16:17 1,229.56 1,229.75 1,229.54 1,229.60 0.0K
16:18 1,229.61 1,229.91 1,229.58 1,229.91 0.0K
16:19 1,229.87 1,230.30 1,229.87 1,230.30 0.0K
16:20 1,230.31 1,230.31 1,230.15 1,230.25 0.0K
16:21 1,230.22 1,230.27 1,230.08 1,230.08 0.0K
16:22 1,230.06 1,230.29 1,229.96 1,230.17 0.0K
16:23 1,230.21 1,230.29 1,230.21 1,230.28 0.0K
16:24 1,230.27 1,230.37 1,230.17 1,230.17 0.0K
16:25 1,230.15 1,230.19 1,229.81 1,229.90 0.0K
16:26 1,229.89 1,230.13 1,229.89 1,230.06 0.0K
16:27 1,230.02 1,230.25 1,230.02 1,230.21 0.0K
16:28 1,230.24 1,230.31 1,230.18 1,230.25 0.0K
16:29 1,230.26 1,230.49 1,230.21 1,230.40 0.0K
16:30 1,230.42 1,230.63 1,230.30 1,230.39 0.0K
16:31 1,230.39 1,230.39 1,230.21 1,230.26 0.0K
16:32 1,230.27 1,230.43 1,230.23 1,230.29 0.0K
16:33 1,230.32 1,230.57 1,230.29 1,230.48 0.0K
16:34 1,230.54 1,230.80 1,230.54 1,230.74 0.0K
16:35 1,230.73 1,231.31 1,230.73 1,231.31 0.0K
16:36 1,231.29 1,231.34 1,231.20 1,231.33 0.0K
16:37 1,231.25 1,231.38 1,231.25 1,231.32 0.0K
16:38 1,231.33 1,231.45 1,231.28 1,231.35 0.0K
16:39 1,231.38 1,231.58 1,231.38 1,231.53 0.0K
16:40 1,231.55 1,231.84 1,231.55 1,231.81 0.0K
16:41 1,231.87 1,231.97 1,231.85 1,231.92 0.0K
16:42 1,231.93 1,232.21 1,231.90 1,232.21 0.0K
16:43 1,232.23 1,232.61 1,232.23 1,232.51 0.0K
16:44 1,232.52 1,232.52 1,232.16 1,232.26 0.0K
16:45 1,232.16 1,232.16 1,231.59 1,231.63 0.0K
16:46 1,231.63 1,231.72 1,231.55 1,231.66 0.0K
16:47 1,231.68 1,231.84 1,231.51 1,231.51 0.0K
16:48 1,231.33 1,231.37 1,231.21 1,231.35 0.0K
16:49 1,231.32 1,231.39 1,231.21 1,231.23 0.0K
16:50 1,231.25 1,231.43 1,231.24 1,231.24 0.0K
16:51 1,231.21 1,231.44 1,231.19 1,231.44 0.0K
16:52 1,231.47 1,231.64 1,231.46 1,231.59 0.0K
16:53 1,231.58 1,231.58 1,231.42 1,231.45 0.0K
16:54 1,231.40 1,231.45 1,231.20 1,231.20 0.0K
16:55 1,231.17 1,231.17 1,230.84 1,231.07 0.0K
16:56 1,230.97 1,231.03 1,230.93 1,230.96 0.0K
16:57 1,230.94 1,231.01 1,230.76 1,230.76 0.0K
16:58 1,230.72 1,230.89 1,230.68 1,230.85 0.0K
16:59 1,230.87 1,230.90 1,230.73 1,230.73 0.0K
17:00 1,230.75 1,230.77 1,230.19 1,230.40 0.0K
17:01 1,230.38 1,230.38 1,230.12 1,230.12 0.0K
17:02 1,230.14 1,230.28 1,230.00 1,230.22 0.0K
17:03 1,230.25 1,230.49 1,230.11 1,230.38 0.0K
17:04 1,230.39 1,230.39 1,230.11 1,230.13 0.0K
17:05 1,230.15 1,230.19 1,229.88 1,229.90 0.0K
17:06 1,229.82 1,229.90 1,229.64 1,229.64 0.0K
17:07 1,229.66 1,229.84 1,229.63 1,229.81 0.0K
17:08 1,229.88 1,230.04 1,229.83 1,229.93 0.0K
17:09 1,229.97 1,230.06 1,229.85 1,230.05 0.0K
17:10 1,230.07 1,230.27 1,230.07 1,230.22 0.0K
17:11 1,230.23 1,230.23 1,229.94 1,230.04 0.0K
17:12 1,230.04 1,230.04 1,229.76 1,229.92 0.0K
17:13 1,229.92 1,229.95 1,229.82 1,229.92 0.0K
17:14 1,229.86 1,229.86 1,229.36 1,229.38 0.0K
17:15 1,229.25 1,229.36 1,229.25 1,229.30 0.0K
17:16 1,229.37 1,229.42 1,229.23 1,229.39 0.0K
17:17 1,229.29 1,229.29 1,229.02 1,229.21 0.0K
17:18 1,229.21 1,229.29 1,229.15 1,229.18 0.0K
17:19 1,229.12 1,229.15 1,228.94 1,229.00 0.0K
17:20 1,229.08 1,229.19 1,228.99 1,229.00 0.0K
17:21 1,229.05 1,229.26 1,228.88 1,228.88 0.0K
17:22 1,228.93 1,229.02 1,228.84 1,228.84 0.0K
17:23 1,228.98 1,229.12 1,228.83 1,229.12 0.0K
17:24 1,229.14 1,229.44 1,229.00 1,229.00 0.0K
17:25 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
17:29 1,229.13 1,229.13 1,228.78 1,228.81 0.0K
17:30 1,228.48 1,228.48 1,228.48 1,228.48 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 1,233.48 1,237.06 1,227.91 1,233.35 0.0M
2025-09-28 1,224.75 1,231.43 1,219.60 1,228.21 0.0M
2025-09-26 1,224.75 1,231.43 1,219.60 1,228.21 0.0M
2025-09-25 1,228.04 1,228.13 1,218.34 1,223.26 0.0M
2025-09-24 1,240.99 1,241.42 1,228.48 1,228.48 0.0M
2025-09-23 1,245.20 1,249.72 1,239.42 1,239.52 0.0M
2025-09-22 1,246.00 1,247.46 1,239.25 1,244.12 0.0M
2025-09-21 1,239.36 1,242.92 1,236.15 1,242.37 0.0M
2025-09-19 1,239.36 1,242.92 1,236.15 1,242.37 0.0M
2025-09-18 1,231.04 1,242.16 1,230.48 1,239.52 0.0M
2025-09-17 1,227.42 1,234.73 1,226.62 1,227.87 0.0M
2025-09-16 1,239.68 1,242.36 1,223.90 1,224.25 0.0M
2025-09-15 1,242.55 1,249.38 1,237.38 1,239.18 0.0M
2025-09-12 1,241.18 1,247.14 1,238.37 1,242.52 0.0M
2025-09-11 1,238.58 1,244.19 1,235.81 1,239.65 0.0M
2025-09-10 1,234.18 1,244.15 1,232.99 1,235.67 0.0M
2025-09-09 1,216.83 1,227.04 1,216.59 1,226.99 0.0M
2025-09-08 1,212.08 1,217.87 1,211.48 1,217.15 0.0M
2025-09-05 1,202.44 1,215.21 1,201.41 1,209.01 0.0M
2025-09-04 1,191.39 1,204.72 1,187.43 1,201.69 0.0M
2025-09-03 1,199.72 1,205.54 1,193.24 1,197.55 0.0M
2025-09-02 1,215.65 1,216.76 1,190.88 1,192.74 0.0M
2025-09-01 1,219.91 1,222.16 1,210.58 1,215.37 0.0M
2025-08-29 1,219.49 1,223.82 1,214.22 1,216.45 0.0M
2025-08-28 1,227.39 1,229.92 1,217.67 1,221.62 0.0M
2025-08-27 1,228.46 1,228.64 1,218.45 1,222.12 0.0M
2025-08-26 1,232.29 1,234.36 1,226.61 1,230.14 0.0M
2025-08-25 1,234.48 1,238.55 1,233.59 1,234.35 0.0M
2025-08-22 1,223.45 1,236.62 1,222.62 1,236.52 0.0M
2025-08-21 1,220.50 1,224.16 1,217.80 1,222.87 0.0M
2025-08-20 1,209.19 1,220.98 1,208.65 1,220.86 0.0M
2025-08-19 1,210.45 1,218.41 1,208.25 1,215.90 0.0M
2025-08-18 1,205.25 1,209.66 1,198.90 1,204.39 0.0M
2025-08-15 1,207.86 1,209.08 1,199.96 1,202.34 0.0M
2025-08-14 1,208.03 1,208.99 1,199.23 1,202.40 0.0M
2025-08-13 1,214.38 1,218.94 1,206.79 1,208.56 0.0M
2025-08-12 1,221.03 1,224.47 1,208.29 1,211.45 0.0M
2025-08-11 1,221.39 1,222.60 1,214.35 1,218.28 0.0M
2025-08-08 1,228.46 1,230.02 1,221.30 1,223.69 0.0M
2025-08-07 1,219.90 1,228.53 1,219.90 1,226.85 0.0M
2025-08-06 1,223.77 1,229.08 1,213.27 1,216.94 0.0M
2025-08-05 1,218.40 1,224.52 1,216.87 1,220.25 0.0M
2025-08-04 1,209.26 1,215.18 1,204.73 1,213.40 0.0M
2025-08-01 1,214.07 1,214.23 1,196.94 1,203.92 0.0M
2025-07-31 1,229.33 1,237.27 1,219.88 1,220.10 0.0M
2025-07-30 1,228.98 1,237.25 1,223.79 1,225.05 0.0M
2025-07-29 1,222.33 1,239.99 1,222.20 1,227.89 0.0M
2025-07-28 1,239.51 1,241.18 1,216.76 1,218.92 0.0M
2025-07-25 1,231.67 1,236.93 1,226.55 1,233.08 0.0M
2025-07-24 1,229.82 1,238.13 1,226.83 1,230.02 0.0M
2025-07-23 1,221.99 1,228.65 1,220.06 1,224.54 0.0M
2025-07-22 1,225.24 1,227.28 1,210.67 1,215.14 0.0M
2025-07-21 1,242.14 1,244.09 1,226.08 1,227.87 0.0M
2025-07-18 1,253.48 1,255.51 1,243.41 1,243.54 0.0M
2025-07-17 1,244.16 1,254.49 1,244.08 1,254.07 0.0M
2025-07-16 1,248.58 1,253.35 1,237.23 1,237.84 0.0M
2025-07-15 1,257.16 1,262.76 1,251.19 1,251.24 0.0M
2025-07-14 1,254.93 1,256.42 1,244.37 1,255.71 0.0M
2025-07-11 1,272.52 1,274.79 1,265.81 1,266.98 0.0M
2025-07-10 1,272.13 1,279.79 1,270.32 1,278.85 0.0M
2025-07-09 1,262.69 1,271.17 1,256.94 1,268.11 0.0M
2025-07-08 1,262.54 1,265.52 1,258.89 1,261.81 0.0M
2025-07-07 1,262.75 1,266.25 1,259.93 1,263.98 0.0M
2025-07-04 1,256.20 1,261.78 1,248.32 1,261.31 0.0M
2025-07-03 1,246.08 1,260.87 1,246.00 1,260.77 0.0M
2025-07-02 1,249.48 1,252.19 1,233.93 1,243.05 0.0M
2025-07-01 1,246.54 1,251.24 1,238.49 1,241.62 0.0M
2025-06-30 1,246.97 1,252.37 1,240.52 1,244.73 0.0M
2025-06-27 1,232.59 1,240.81 1,229.17 1,240.26 0.0M
2025-06-26 1,219.91 1,232.30 1,216.85 1,223.55 0.0M
2025-06-25 1,224.30 1,226.63 1,215.47 1,217.57 0.0M
2025-06-24 1,230.46 1,238.99 1,220.41 1,221.99 0.0M
2025-06-23 1,203.55 1,213.81 1,200.13 1,213.81 0.0M
2025-06-19 1,214.59 1,218.84 1,207.38 1,207.38 0.0M
2025-06-18 1,212.20 1,218.73 1,207.51 1,218.32 0.0M
2025-06-17 1,218.77 1,218.78 1,209.76 1,212.70 0.0M
2025-06-16 1,219.11 1,229.16 1,217.81 1,224.82 0.0M
2025-06-13 1,210.80 1,218.93 1,210.80 1,212.27 0.0M
2025-06-12 1,224.17 1,230.95 1,219.38 1,225.64 0.0M
2025-06-11 1,225.18 1,230.68 1,220.26 1,222.78 0.0M
2025-06-10 1,236.35 1,237.26 1,224.20 1,226.01 0.0M
2025-06-09 1,252.19 1,256.42 1,241.21 1,241.55 0.0M
2025-06-07 1,238.14 1,250.43 1,250.43 1,250.43 0.0M
2025-06-05 1,238.14 1,251.66 1,236.60 1,250.43 0.0M
2025-06-04 1,228.46 1,240.29 1,226.99 1,239.79 0.0M
2025-06-03 1,229.91 1,230.85 1,215.56 1,223.57 0.0M
2025-06-02 1,219.36 1,229.19 1,214.02 1,227.62 0.0M
2025-05-30 1,226.32 1,226.32 1,217.98 1,222.27 0.0M
2025-05-28 1,227.32 1,235.06 1,225.71 1,225.71 0.0M
2025-05-27 1,229.31 1,235.67 1,224.47 1,227.38 0.0M
2025-05-26 1,216.73 1,229.17 1,216.73 1,228.99 0.0M
2025-05-23 1,212.52 1,223.90 1,187.17 1,206.42 0.0M
2025-05-22 1,229.47 1,229.47 1,202.51 1,208.32 0.0M
2025-05-21 1,237.50 1,237.84 1,223.74 1,236.25 0.0M
2025-05-20 1,234.84 1,239.63 1,231.32 1,237.83 0.0M
2025-05-19 1,233.41 1,241.26 1,224.70 1,240.27 0.0M
2025-05-16 1,235.99 1,241.06 1,231.67 1,235.90 0.0M
2025-05-15 1,222.51 1,234.93 1,221.82 1,234.93 0.0M
2025-05-14 1,226.74 1,230.27 1,219.19 1,223.06 0.0M
2025-05-13 1,218.28 1,231.27 1,215.11 1,229.98 0.0M
2025-05-12 1,199.74 1,213.57 1,192.73 1,213.29 0.0M
2025-05-09 1,197.64 1,199.23 1,190.81 1,192.58 0.0M
2025-05-08 1,187.73 1,196.49 1,184.29 1,190.68 0.0M
2025-05-07 1,189.56 1,194.27 1,185.68 1,190.84 0.0M
2025-05-06 1,200.49 1,200.59 1,174.17 1,184.57 0.0M
2025-05-05 1,201.10 1,206.63 1,198.94 1,203.14 0.0M
2025-05-02 1,188.33 1,201.56 1,186.54 1,200.39 0.0M
2025-04-30 1,164.46 1,182.46 1,159.96 1,182.46 0.0M
2025-04-29 1,164.51 1,166.39 1,154.68 1,160.35 0.0M
2025-04-28 1,169.00 1,172.45 1,162.07 1,162.48 0.0M
2025-04-25 1,152.46 1,172.46 1,151.63 1,167.92 0.0M
2025-04-24 1,149.64 1,158.77 1,141.71 1,152.40 0.0M
2025-04-23 1,150.88 1,163.76 1,144.18 1,154.96 0.0M
2025-04-22 1,129.87 1,140.79 1,115.71 1,140.37 0.0M
2025-04-17 1,142.20 1,142.25 1,128.38 1,131.95 0.0M
2025-04-16 1,140.26 1,141.86 1,131.40 1,140.62 0.0M
2025-04-15 1,119.72 1,144.51 1,115.74 1,144.51 0.0M
2025-04-14 1,093.59 1,111.29 1,087.42 1,111.29 0.0M
2025-04-11 1,075.59 1,080.61 1,051.13 1,074.62 0.0M
2025-04-10 1,056.55 1,110.55 1,051.26 1,070.78 0.0M
2025-04-09 1,029.29 1,042.27 1,005.46 1,022.39 0.0M
2025-04-08 1,045.41 1,069.95 1,040.08 1,061.34 0.0M
2025-04-07 1,003.58 1,080.05 981.20 1,026.59 0.0M
2025-04-04 1,106.86 1,121.04 1,049.04 1,063.83 0.0M
2025-04-03 1,101.17 1,127.65 1,099.38 1,110.63 0.0M
2025-04-02 1,130.15 1,133.61 1,110.60 1,130.16 0.0M
2025-04-01 1,122.58 1,137.85 1,119.23 1,136.27 0.0M
2025-03-31 1,124.14 1,124.14 1,109.42 1,117.35 0.0M
2025-03-28 1,140.72 1,144.94 1,128.37 1,134.49 0.0M
2025-03-27 1,146.53 1,149.86 1,133.81 1,143.55 0.0M
2025-03-26 1,172.80 1,174.26 1,150.90 1,152.36 0.0M
2025-03-25 1,166.07 1,166.69 1,154.38 1,166.34 0.0M
2025-03-24 1,173.81 1,178.12 1,163.85 1,168.43 0.0M
2025-03-21 1,175.73 1,176.34 1,161.42 1,167.85 0.0M
2025-03-20 1,182.11 1,187.38 1,164.30 1,179.84 0.0M
2025-03-19 1,176.03 1,181.41 1,169.98 1,181.20 0.0M
2025-03-18 1,179.93 1,182.94 1,169.25 1,175.71 0.0M
2025-03-17 1,178.33 1,179.06 1,171.84 1,174.61 0.0M
2025-03-14 1,151.33 1,176.42 1,151.33 1,176.23 0.0M
2025-03-13 1,138.67 1,148.85 1,133.10 1,143.89 0.0M
2025-03-12 1,145.19 1,151.99 1,132.99 1,142.06 0.0M
2025-03-11 1,148.56 1,155.41 1,133.99 1,136.08 0.0M
2025-03-10 1,174.09 1,179.19 1,147.88 1,148.00 0.0M
2025-03-07 1,171.73 1,177.74 1,159.93 1,172.45 0.0M
2025-03-06 1,202.80 1,203.65 1,173.59 1,180.13 0.0M
2025-03-05 1,198.86 1,211.79 1,192.56 1,195.64 0.0M
2025-03-04 1,208.16 1,208.16 1,181.71 1,181.93 0.0M
2025-03-03 1,217.21 1,226.36 1,215.51 1,216.44 0.0M
2025-02-28 1,218.10 1,219.27 1,209.75 1,216.50 0.0M
2025-02-27 1,227.61 1,230.02 1,218.90 1,224.73 0.0M
2025-02-26 1,224.97 1,235.15 1,224.91 1,231.00 0.0M
2025-02-25 1,219.53 1,234.90 1,217.16 1,219.69 0.0M
2025-02-24 1,224.36 1,227.33 1,214.84 1,218.91 0.0M
2025-02-21 1,239.79 1,247.39 1,222.69 1,225.13 0.0M
2025-02-20 1,239.36 1,242.10 1,233.23 1,235.62 0.0M
2025-02-19 1,265.96 1,267.19 1,236.39 1,237.58 0.0M
2025-02-18 1,250.56 1,264.49 1,248.56 1,259.05 0.0M
2025-02-17 1,251.02 1,254.42 1,246.15 1,249.83 0.0M
2025-02-14 1,258.04 1,259.32 1,250.17 1,251.03 0.0M
2025-02-13 1,242.41 1,259.06 1,242.25 1,259.06 0.0M
2025-02-12 1,248.40 1,251.60 1,234.21 1,238.87 0.0M
2025-02-11 1,247.09 1,252.11 1,243.06 1,243.06 0.0M
2025-02-10 1,241.88 1,248.57 1,241.81 1,246.73 0.0M
2025-02-07 1,254.07 1,259.02 1,236.70 1,239.17 0.0M
2025-02-06 1,241.46 1,256.29 1,239.01 1,253.22 0.0M
2025-02-05 1,215.47 1,234.35 1,210.68 1,234.35 0.0M
2025-02-04 1,207.98 1,211.81 1,179.41 1,211.81 0.0M
2025-02-03 1,182.74 1,206.92 1,179.08 1,205.03 0.0M
2025-01-31 1,214.84 1,217.67 1,209.09 1,217.50 0.0M
2025-01-30 1,207.27 1,217.60 1,205.61 1,215.71 0.0M
2025-01-29 1,190.40 1,204.92 1,190.40 1,199.99 0.0M
2025-01-28 1,174.66 1,186.59 1,173.70 1,183.48 0.0M
2025-01-27 1,165.37 1,175.89 1,158.67 1,173.25 0.0M
2025-01-24 1,190.29 1,191.97 1,174.30 1,177.14 0.0M
2025-01-23 1,173.45 1,184.99 1,171.50 1,184.99 0.0M
2025-01-22 1,175.08 1,182.45 1,172.34 1,174.12 0.0M
2025-01-21 1,154.62 1,170.44 1,153.19 1,170.44 0.0M
2025-01-20 1,154.77 1,158.43 1,147.96 1,152.51 0.0M
2025-01-17 1,149.46 1,159.77 1,149.09 1,155.06 0.0M
2025-01-16 1,144.57 1,148.21 1,137.52 1,147.47 0.0M
2025-01-15 1,109.71 1,140.15 1,109.71 1,140.12 0.0M
2025-01-14 1,103.87 1,117.47 1,103.61 1,106.92 0.0M
2025-01-13 1,112.92 1,117.56 1,096.80 1,096.80 0.0M
2025-01-10 1,126.32 1,128.42 1,114.22 1,114.69 0.0M
2025-01-09 1,128.68 1,133.62 1,119.42 1,127.16 0.0M
2025-01-08 1,135.26 1,148.67 1,127.11 1,128.77 0.0M
2025-01-07 1,157.59 1,166.94 1,134.40 1,135.36 0.0M
2025-01-03 1,155.56 1,159.16 1,149.96 1,152.40 0.0M
2025-01-02 1,137.82 1,157.91 1,137.33 1,157.91 0.0M