1,281.17
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,444.74 | 1,449.35 | 1,436.71 | 1,441.21 | 0.0M |
| 2024-12-27 | 1,436.52 | 1,447.10 | 1,432.67 | 1,447.10 | 0.0M |
| 2024-12-23 | 1,424.63 | 1,436.07 | 1,422.91 | 1,435.09 | 0.0M |
| 2024-12-20 | 1,432.80 | 1,434.06 | 1,421.08 | 1,432.22 | 0.0M |
| 2024-12-19 | 1,434.00 | 1,439.86 | 1,429.08 | 1,435.65 | 0.0M |
| 2024-12-18 | 1,441.68 | 1,448.36 | 1,430.99 | 1,435.51 | 0.0M |
| 2024-12-17 | 1,440.14 | 1,445.83 | 1,429.12 | 1,442.70 | 0.0M |
| 2024-12-16 | 1,450.11 | 1,456.69 | 1,437.72 | 1,443.76 | 0.0M |
| 2024-12-13 | 1,450.52 | 1,451.81 | 1,444.41 | 1,449.10 | 0.0M |
| 2024-12-12 | 1,447.80 | 1,453.11 | 1,438.75 | 1,448.92 | 0.0M |
| 2024-12-11 | 1,450.31 | 1,468.80 | 1,441.74 | 1,445.07 | 0.0M |
| 2024-12-10 | 1,452.02 | 1,453.83 | 1,445.49 | 1,447.94 | 0.0M |
| 2024-12-09 | 1,453.48 | 1,454.82 | 1,444.62 | 1,450.48 | 0.0M |
| 2024-12-06 | 1,465.26 | 1,471.20 | 1,456.12 | 1,456.12 | 0.0M |
| 2024-12-05 | 1,462.63 | 1,465.53 | 1,456.82 | 1,465.30 | 0.0M |
| 2024-12-04 | 1,456.60 | 1,465.52 | 1,453.64 | 1,461.19 | 0.0M |
| 2024-12-03 | 1,448.43 | 1,459.45 | 1,448.43 | 1,459.45 | 0.0M |
| 2024-12-02 | 1,432.78 | 1,450.40 | 1,432.78 | 1,446.31 | 0.0M |
| 2024-11-29 | 1,440.44 | 1,441.10 | 1,424.04 | 1,432.41 | 0.0M |
| 2024-11-28 | 1,451.01 | 1,453.87 | 1,440.37 | 1,443.46 | 0.0M |
| 2024-11-27 | 1,438.95 | 1,455.28 | 1,438.95 | 1,449.74 | 0.0M |
| 2024-11-26 | 1,442.93 | 1,449.88 | 1,426.66 | 1,431.44 | 0.0M |
| 2024-11-25 | 1,427.91 | 1,431.93 | 1,419.26 | 1,426.57 | 0.0M |
| 2024-11-22 | 1,411.88 | 1,426.31 | 1,411.88 | 1,424.81 | 0.0M |
| 2024-11-21 | 1,404.94 | 1,410.25 | 1,399.29 | 1,408.68 | 0.0M |
| 2024-11-20 | 1,404.97 | 1,408.06 | 1,400.30 | 1,404.07 | 0.0M |
| 2024-11-19 | 1,407.49 | 1,410.65 | 1,388.47 | 1,399.53 | 0.0M |
| 2024-11-18 | 1,411.78 | 1,413.24 | 1,399.90 | 1,403.97 | 0.0M |
| 2024-11-15 | 1,418.27 | 1,418.27 | 1,406.57 | 1,411.57 | 0.0M |
| 2024-11-14 | 1,420.19 | 1,423.30 | 1,412.10 | 1,421.94 | 0.0M |
| 2024-11-13 | 1,426.27 | 1,428.52 | 1,409.98 | 1,419.52 | 0.0M |
| 2024-11-12 | 1,420.99 | 1,427.77 | 1,412.69 | 1,427.77 | 0.0M |
| 2024-11-11 | 1,421.46 | 1,430.70 | 1,420.46 | 1,426.14 | 0.0M |
| 2024-11-08 | 1,417.68 | 1,418.79 | 1,410.53 | 1,415.12 | 0.0M |
| 2024-11-07 | 1,413.04 | 1,424.29 | 1,412.52 | 1,414.86 | 0.0M |
| 2024-11-06 | 1,452.82 | 1,461.37 | 1,407.73 | 1,407.73 | 0.0M |
| 2024-11-05 | 1,450.19 | 1,453.02 | 1,443.55 | 1,449.74 | 0.0M |
| 2024-11-04 | 1,452.34 | 1,459.92 | 1,449.88 | 1,450.86 | 0.0M |
| 2024-11-01 | 1,451.15 | 1,458.75 | 1,450.60 | 1,452.09 | 0.0M |
| 2024-10-31 | 1,448.65 | 1,450.88 | 1,436.02 | 1,449.09 | 0.0M |
| 2024-10-30 | 1,466.95 | 1,468.31 | 1,451.89 | 1,453.88 | 0.0M |
| 2024-10-29 | 1,497.74 | 1,505.53 | 1,468.01 | 1,469.32 | 0.0M |
| 2024-10-28 | 1,479.77 | 1,495.76 | 1,477.57 | 1,495.37 | 0.0M |
| 2024-10-25 | 1,469.21 | 1,473.47 | 1,457.34 | 1,472.47 | 0.0M |
| 2024-10-24 | 1,522.67 | 1,540.72 | 1,471.39 | 1,471.39 | 0.0M |
| 2024-10-23 | 1,524.01 | 1,532.42 | 1,519.23 | 1,524.36 | 0.0M |
| 2024-10-22 | 1,537.57 | 1,537.57 | 1,514.08 | 1,527.15 | 0.0M |
| 2024-10-21 | 1,547.99 | 1,552.21 | 1,537.14 | 1,540.93 | 0.0M |
| 2024-10-18 | 1,551.27 | 1,556.29 | 1,547.56 | 1,552.01 | 0.0M |
| 2024-10-17 | 1,567.60 | 1,569.54 | 1,556.48 | 1,556.82 | 0.0M |
| 2024-10-16 | 1,563.02 | 1,568.63 | 1,555.07 | 1,564.51 | 0.0M |
| 2024-10-15 | 1,562.86 | 1,574.36 | 1,558.71 | 1,565.34 | 0.0M |
| 2024-10-14 | 1,556.02 | 1,561.01 | 1,548.28 | 1,561.01 | 0.0M |
| 2024-10-11 | 1,546.61 | 1,554.10 | 1,544.93 | 1,552.21 | 0.0M |
| 2024-10-10 | 1,554.09 | 1,556.76 | 1,541.64 | 1,548.17 | 0.0M |
| 2024-10-09 | 1,541.09 | 1,552.45 | 1,541.09 | 1,550.79 | 0.0M |
| 2024-10-08 | 1,538.35 | 1,541.65 | 1,535.12 | 1,540.10 | 0.0M |
| 2024-10-07 | 1,534.03 | 1,542.57 | 1,531.08 | 1,535.33 | 0.0M |
| 2024-10-04 | 1,537.30 | 1,539.85 | 1,529.06 | 1,534.24 | 0.0M |
| 2024-10-03 | 1,541.07 | 1,555.66 | 1,535.75 | 1,538.40 | 0.0M |
| 2024-10-02 | 1,550.58 | 1,554.01 | 1,538.09 | 1,539.10 | 0.0M |
| 2024-10-01 | 1,568.44 | 1,570.59 | 1,548.84 | 1,550.96 | 0.0M |
| 2024-09-30 | 1,548.87 | 1,565.98 | 1,543.34 | 1,565.71 | 0.0M |
| 2024-09-27 | 1,544.65 | 1,552.28 | 1,540.35 | 1,547.55 | 0.0M |
| 2024-09-26 | 1,562.62 | 1,563.32 | 1,538.72 | 1,542.46 | 0.0M |
| 2024-09-25 | 1,549.28 | 1,560.86 | 1,549.28 | 1,559.82 | 0.0M |
| 2024-09-24 | 1,547.05 | 1,550.69 | 1,533.65 | 1,550.69 | 0.0M |
| 2024-09-23 | 1,550.19 | 1,557.19 | 1,540.30 | 1,545.04 | 0.0M |
| 2024-09-20 | 1,535.18 | 1,553.29 | 1,535.18 | 1,551.02 | 0.0M |
| 2024-09-19 | 1,548.88 | 1,556.69 | 1,542.29 | 1,547.21 | 0.0M |
| 2024-09-18 | 1,554.83 | 1,556.81 | 1,541.86 | 1,542.62 | 0.0M |
| 2024-09-17 | 1,581.61 | 1,584.27 | 1,553.96 | 1,555.49 | 0.0M |
| 2024-09-16 | 1,567.97 | 1,583.45 | 1,567.97 | 1,577.24 | 0.0M |
| 2024-09-13 | 1,568.66 | 1,572.49 | 1,559.24 | 1,569.59 | 0.0M |
| 2024-09-12 | 1,578.68 | 1,581.11 | 1,564.24 | 1,566.51 | 0.0M |
| 2024-09-11 | 1,572.69 | 1,583.10 | 1,565.99 | 1,576.35 | 0.0M |
| 2024-09-10 | 1,563.46 | 1,568.31 | 1,557.84 | 1,566.86 | 0.0M |
| 2024-09-09 | 1,549.58 | 1,562.92 | 1,546.73 | 1,560.98 | 0.0M |
| 2024-09-06 | 1,538.99 | 1,548.68 | 1,531.28 | 1,546.06 | 0.0M |
| 2024-09-05 | 1,533.33 | 1,543.21 | 1,529.04 | 1,540.87 | 0.0M |
| 2024-09-04 | 1,531.77 | 1,536.31 | 1,527.48 | 1,536.31 | 0.0M |
| 2024-09-03 | 1,528.96 | 1,537.34 | 1,522.89 | 1,535.97 | 0.0M |
| 2024-09-02 | 1,519.44 | 1,528.20 | 1,512.01 | 1,528.16 | 0.0M |
| 2024-08-30 | 1,506.58 | 1,523.08 | 1,506.58 | 1,521.43 | 0.0M |
| 2024-08-29 | 1,505.70 | 1,506.67 | 1,499.89 | 1,506.30 | 0.0M |
| 2024-08-28 | 1,495.70 | 1,508.72 | 1,495.18 | 1,502.56 | 0.0M |
| 2024-08-27 | 1,490.72 | 1,498.89 | 1,490.08 | 1,495.85 | 0.0M |
| 2024-08-26 | 1,478.29 | 1,492.08 | 1,478.29 | 1,490.53 | 0.0M |
| 2024-08-23 | 1,482.73 | 1,488.84 | 1,475.99 | 1,482.01 | 0.0M |
| 2024-08-22 | 1,461.29 | 1,480.36 | 1,461.29 | 1,478.51 | 0.0M |
| 2024-08-21 | 1,466.56 | 1,470.13 | 1,460.13 | 1,460.30 | 0.0M |
| 2024-08-20 | 1,470.20 | 1,470.95 | 1,462.13 | 1,466.22 | 0.0M |
| 2024-08-19 | 1,474.58 | 1,478.03 | 1,464.92 | 1,469.84 | 0.0M |
| 2024-08-16 | 1,472.24 | 1,478.95 | 1,471.76 | 1,478.27 | 0.0M |
| 2024-08-15 | 1,469.29 | 1,474.09 | 1,467.38 | 1,469.41 | 0.0M |
| 2024-08-14 | 1,453.15 | 1,466.06 | 1,452.94 | 1,466.06 | 0.0M |
| 2024-08-13 | 1,456.91 | 1,460.72 | 1,446.79 | 1,450.89 | 0.0M |
| 2024-08-12 | 1,464.01 | 1,464.24 | 1,445.27 | 1,453.67 | 0.0M |
| 2024-08-09 | 1,461.44 | 1,469.54 | 1,459.99 | 1,460.99 | 0.0M |
| 2024-08-08 | 1,465.21 | 1,465.32 | 1,453.23 | 1,461.14 | 0.0M |
| 2024-08-07 | 1,453.58 | 1,471.11 | 1,453.58 | 1,464.50 | 0.0M |
| 2024-08-06 | 1,442.90 | 1,453.38 | 1,432.57 | 1,452.02 | 0.0M |
| 2024-08-05 | 1,446.16 | 1,459.38 | 1,431.99 | 1,445.17 | 0.0M |
| 2024-08-02 | 1,466.47 | 1,483.27 | 1,459.64 | 1,474.58 | 0.0M |
| 2024-08-01 | 1,473.95 | 1,476.16 | 1,463.23 | 1,467.94 | 0.0M |
| 2024-07-31 | 1,487.47 | 1,490.47 | 1,475.37 | 1,475.37 | 0.0M |
| 2024-07-30 | 1,491.06 | 1,496.53 | 1,474.53 | 1,480.83 | 0.0M |
| 2024-07-29 | 1,485.90 | 1,493.51 | 1,480.87 | 1,488.89 | 0.0M |
| 2024-07-26 | 1,465.88 | 1,486.01 | 1,465.88 | 1,483.34 | 0.0M |
| 2024-07-25 | 1,468.56 | 1,475.16 | 1,455.78 | 1,469.18 | 0.0M |
| 2024-07-24 | 1,466.05 | 1,470.91 | 1,458.92 | 1,467.92 | 0.0M |
| 2024-07-23 | 1,485.92 | 1,487.38 | 1,469.73 | 1,469.73 | 0.0M |
| 2024-07-22 | 1,471.52 | 1,487.97 | 1,471.52 | 1,479.77 | 0.0M |
| 2024-07-19 | 1,442.42 | 1,471.29 | 1,442.16 | 1,463.02 | 0.0M |
| 2024-07-18 | 1,441.53 | 1,459.10 | 1,431.18 | 1,445.68 | 0.0M |
| 2024-07-17 | 1,405.19 | 1,415.33 | 1,396.76 | 1,415.03 | 0.0M |
| 2024-07-16 | 1,394.57 | 1,411.42 | 1,391.77 | 1,409.44 | 0.0M |
| 2024-07-15 | 1,411.58 | 1,415.47 | 1,400.36 | 1,400.52 | 0.0M |
| 2024-07-12 | 1,416.87 | 1,420.87 | 1,402.17 | 1,415.95 | 0.0M |
| 2024-07-11 | 1,435.55 | 1,439.07 | 1,421.78 | 1,429.13 | 0.0M |
| 2024-07-10 | 1,433.93 | 1,436.74 | 1,429.07 | 1,431.40 | 0.0M |
| 2024-07-09 | 1,436.49 | 1,440.13 | 1,431.55 | 1,435.89 | 0.0M |
| 2024-07-08 | 1,420.95 | 1,439.71 | 1,419.63 | 1,439.71 | 0.0M |
| 2024-07-05 | 1,420.07 | 1,430.39 | 1,418.99 | 1,423.84 | 0.0M |
| 2024-07-04 | 1,417.49 | 1,424.45 | 1,414.43 | 1,420.59 | 0.0M |
| 2024-07-03 | 1,412.29 | 1,416.34 | 1,408.16 | 1,411.23 | 0.0M |
| 2024-07-02 | 1,409.22 | 1,414.46 | 1,404.20 | 1,409.60 | 0.0M |
| 2024-07-01 | 1,406.88 | 1,418.97 | 1,403.61 | 1,416.03 | 0.0M |
| 2024-06-28 | 1,400.09 | 1,404.13 | 1,391.71 | 1,401.16 | 0.0M |
| 2024-06-27 | 1,405.23 | 1,405.84 | 1,392.69 | 1,396.22 | 0.0M |
| 2024-06-26 | 1,421.03 | 1,425.02 | 1,400.08 | 1,408.26 | 0.0M |
| 2024-06-25 | 1,420.29 | 1,427.04 | 1,413.78 | 1,416.34 | 0.0M |
| 2024-06-24 | 1,408.24 | 1,424.52 | 1,408.24 | 1,422.10 | 0.0M |
| 2024-06-23 | 1,407.03 | 1,410.88 | 1,410.88 | 1,410.88 | 0.0M |
| 2024-06-20 | 1,407.03 | 1,415.02 | 1,400.58 | 1,410.88 | 0.0M |
| 2024-06-19 | 1,409.17 | 1,409.64 | 1,398.57 | 1,405.48 | 0.0M |
| 2024-06-18 | 1,405.24 | 1,408.74 | 1,395.28 | 1,408.74 | 0.0M |
| 2024-06-17 | 1,427.50 | 1,427.50 | 1,396.85 | 1,401.33 | 0.0M |
| 2024-06-15 | 1,416.55 | 1,416.66 | 1,416.66 | 1,416.66 | 0.0M |
| 2024-06-14 | 1,416.55 | 1,423.70 | 1,411.70 | 1,416.66 | 0.0M |
| 2024-06-13 | 1,403.90 | 1,416.93 | 1,402.47 | 1,416.80 | 0.0M |
| 2024-06-12 | 1,409.10 | 1,417.13 | 1,400.10 | 1,404.69 | 0.0M |
| 2024-06-11 | 1,404.44 | 1,414.00 | 1,403.30 | 1,411.24 | 0.0M |
| 2024-06-10 | 1,403.28 | 1,411.26 | 1,389.47 | 1,393.19 | 0.0M |
| 2024-06-07 | 1,402.48 | 1,410.13 | 1,402.16 | 1,410.13 | 0.0M |
| 2024-06-05 | 1,394.93 | 1,404.10 | 1,394.93 | 1,402.38 | 0.0M |
| 2024-06-04 | 1,390.75 | 1,399.37 | 1,388.20 | 1,391.72 | 0.0M |
| 2024-06-03 | 1,385.30 | 1,394.07 | 1,378.23 | 1,391.07 | 0.0M |
| 2024-05-31 | 1,373.72 | 1,380.92 | 1,370.96 | 1,380.92 | 0.0M |
| 2024-05-30 | 1,367.15 | 1,377.59 | 1,364.07 | 1,376.51 | 0.0M |
| 2024-05-29 | 1,376.92 | 1,379.33 | 1,368.08 | 1,368.22 | 0.0M |
| 2024-05-28 | 1,383.56 | 1,384.66 | 1,373.34 | 1,377.17 | 0.0M |
| 2024-05-27 | 1,387.60 | 1,387.60 | 1,380.80 | 1,383.20 | 0.0M |
| 2024-05-24 | 1,394.27 | 1,398.62 | 1,385.68 | 1,387.24 | 0.0M |
| 2024-05-23 | 1,402.91 | 1,404.90 | 1,396.59 | 1,399.78 | 0.0M |
| 2024-05-22 | 1,403.33 | 1,403.48 | 1,395.58 | 1,402.10 | 0.0M |
| 2024-05-21 | 1,401.94 | 1,407.25 | 1,400.70 | 1,405.63 | 0.0M |
| 2024-05-20 | 1,407.02 | 1,409.57 | 1,398.48 | 1,405.58 | 0.0M |
| 2024-05-17 | 1,397.93 | 1,406.33 | 1,395.02 | 1,404.34 | 0.0M |
| 2024-05-16 | 1,397.88 | 1,398.74 | 1,388.48 | 1,395.71 | 0.0M |
| 2024-05-15 | 1,417.66 | 1,418.00 | 1,399.40 | 1,399.40 | 0.0M |
| 2024-05-14 | 1,418.78 | 1,422.85 | 1,412.50 | 1,412.50 | 0.0M |
| 2024-05-13 | 1,414.93 | 1,417.46 | 1,410.48 | 1,415.23 | 0.0M |
| 2024-05-10 | 1,413.01 | 1,416.87 | 1,404.40 | 1,415.76 | 0.0M |
| 2024-05-08 | 1,395.75 | 1,408.34 | 1,395.75 | 1,405.62 | 0.0M |
| 2024-05-07 | 1,397.11 | 1,397.11 | 1,386.30 | 1,394.75 | 0.0M |
| 2024-05-06 | 1,385.91 | 1,396.75 | 1,385.69 | 1,392.59 | 0.0M |
| 2024-05-03 | 1,387.46 | 1,399.39 | 1,379.57 | 1,385.16 | 0.0M |
| 2024-05-02 | 1,389.23 | 1,392.35 | 1,383.46 | 1,383.54 | 0.0M |
| 2024-04-30 | 1,379.17 | 1,385.10 | 1,374.34 | 1,382.52 | 0.0M |
| 2024-04-29 | 1,365.93 | 1,381.35 | 1,363.92 | 1,380.51 | 0.0M |
| 2024-04-26 | 1,354.10 | 1,366.63 | 1,347.00 | 1,361.93 | 0.0M |
| 2024-04-25 | 1,362.95 | 1,362.95 | 1,328.80 | 1,346.35 | 0.0M |
| 2024-04-24 | 1,321.82 | 1,324.36 | 1,313.23 | 1,320.81 | 0.0M |
| 2024-04-23 | 1,319.77 | 1,337.18 | 1,313.14 | 1,321.38 | 0.0M |
| 2024-04-22 | 1,307.63 | 1,315.89 | 1,304.94 | 1,315.89 | 0.0M |
| 2024-04-19 | 1,294.55 | 1,299.84 | 1,288.04 | 1,299.84 | 0.0M |
| 2024-04-18 | 1,297.64 | 1,303.98 | 1,288.57 | 1,294.35 | 0.0M |
| 2024-04-17 | 1,287.22 | 1,302.11 | 1,286.72 | 1,295.13 | 0.0M |
| 2024-04-16 | 1,282.42 | 1,288.61 | 1,278.32 | 1,283.46 | 0.0M |
| 2024-04-15 | 1,302.66 | 1,303.87 | 1,287.60 | 1,289.36 | 0.0M |
| 2024-04-12 | 1,317.11 | 1,323.14 | 1,301.24 | 1,301.65 | 0.0M |
| 2024-04-11 | 1,316.48 | 1,317.99 | 1,305.43 | 1,310.02 | 0.0M |
| 2024-04-10 | 1,317.53 | 1,321.59 | 1,312.54 | 1,316.92 | 0.0M |
| 2024-04-09 | 1,323.10 | 1,323.28 | 1,309.16 | 1,315.25 | 0.0M |
| 2024-04-08 | 1,336.55 | 1,336.55 | 1,320.67 | 1,325.61 | 0.0M |
| 2024-04-05 | 1,332.00 | 1,341.02 | 1,330.53 | 1,336.25 | 0.0M |
| 2024-04-04 | 1,347.63 | 1,347.63 | 1,332.83 | 1,335.76 | 0.0M |
| 2024-04-03 | 1,316.72 | 1,333.56 | 1,309.98 | 1,331.74 | 0.0M |
| 2024-04-02 | 1,320.51 | 1,329.82 | 1,317.10 | 1,321.24 | 0.0M |
| 2024-03-28 | 1,317.58 | 1,321.35 | 1,313.38 | 1,318.39 | 0.0M |
| 2024-03-27 | 1,299.87 | 1,317.40 | 1,299.87 | 1,313.58 | 0.0M |
| 2024-03-26 | 1,286.07 | 1,300.25 | 1,285.83 | 1,297.16 | 0.0M |
| 2024-03-25 | 1,273.93 | 1,290.46 | 1,271.02 | 1,290.46 | 0.0M |
| 2024-03-22 | 1,244.61 | 1,274.32 | 1,243.78 | 1,267.79 | 0.0M |
| 2024-03-21 | 1,267.37 | 1,274.89 | 1,262.46 | 1,264.68 | 0.0M |
| 2024-03-20 | 1,266.57 | 1,266.57 | 1,255.18 | 1,258.91 | 0.0M |
| 2024-03-19 | 1,276.59 | 1,280.07 | 1,264.80 | 1,267.36 | 0.0M |
| 2024-03-18 | 1,279.86 | 1,286.54 | 1,275.86 | 1,276.48 | 0.0M |
| 2024-03-15 | 1,280.24 | 1,284.45 | 1,272.67 | 1,278.85 | 0.0M |
| 2024-03-14 | 1,282.75 | 1,289.27 | 1,276.68 | 1,279.60 | 0.0M |
| 2024-03-13 | 1,275.75 | 1,281.04 | 1,270.85 | 1,277.22 | 0.0M |
| 2024-03-12 | 1,264.36 | 1,273.66 | 1,263.21 | 1,272.65 | 0.0M |
| 2024-03-11 | 1,253.05 | 1,262.95 | 1,250.05 | 1,261.58 | 0.0M |
| 2024-03-08 | 1,253.31 | 1,259.20 | 1,251.63 | 1,255.37 | 0.0M |
| 2024-03-07 | 1,237.99 | 1,252.61 | 1,229.81 | 1,250.88 | 0.0M |
| 2024-03-06 | 1,238.79 | 1,248.14 | 1,237.34 | 1,240.64 | 0.0M |
| 2024-03-05 | 1,231.27 | 1,238.53 | 1,230.86 | 1,238.53 | 0.0M |
| 2024-03-04 | 1,236.23 | 1,236.23 | 1,225.57 | 1,231.29 | 0.0M |
| 2024-03-01 | 1,235.28 | 1,246.93 | 1,232.58 | 1,233.73 | 0.0M |
| 2024-02-29 | 1,233.98 | 1,236.68 | 1,227.53 | 1,233.78 | 0.0M |
| 2024-02-28 | 1,233.95 | 1,238.71 | 1,227.63 | 1,231.34 | 0.0M |
| 2024-02-27 | 1,236.41 | 1,236.41 | 1,225.97 | 1,232.99 | 0.0M |
| 2024-02-26 | 1,239.89 | 1,241.44 | 1,233.64 | 1,237.42 | 0.0M |
| 2024-02-23 | 1,237.96 | 1,243.72 | 1,233.27 | 1,239.45 | 0.0M |
| 2024-02-22 | 1,247.06 | 1,247.06 | 1,231.55 | 1,235.74 | 0.0M |
| 2024-02-21 | 1,243.24 | 1,247.41 | 1,237.53 | 1,243.54 | 0.0M |
| 2024-02-20 | 1,230.48 | 1,244.16 | 1,230.48 | 1,244.16 | 0.0M |
| 2024-02-19 | 1,226.79 | 1,232.02 | 1,223.38 | 1,230.46 | 0.0M |
| 2024-02-16 | 1,222.96 | 1,232.20 | 1,218.90 | 1,227.83 | 0.0M |
| 2024-02-15 | 1,223.42 | 1,223.42 | 1,209.12 | 1,219.78 | 0.0M |
| 2024-02-14 | 1,225.31 | 1,230.60 | 1,218.70 | 1,220.06 | 0.0M |
| 2024-02-13 | 1,230.13 | 1,231.47 | 1,222.64 | 1,225.32 | 0.0M |
| 2024-02-12 | 1,224.68 | 1,230.70 | 1,223.04 | 1,226.37 | 0.0M |
| 2024-02-09 | 1,230.57 | 1,231.81 | 1,219.84 | 1,221.85 | 0.0M |
| 2024-02-08 | 1,234.06 | 1,239.04 | 1,230.39 | 1,234.93 | 0.0M |
| 2024-02-07 | 1,233.68 | 1,248.05 | 1,224.74 | 1,235.88 | 0.0M |
| 2024-02-06 | 1,229.72 | 1,231.60 | 1,216.19 | 1,227.93 | 0.0M |
| 2024-02-05 | 1,233.63 | 1,238.01 | 1,224.91 | 1,229.27 | 0.0M |
| 2024-02-02 | 1,246.30 | 1,247.46 | 1,229.11 | 1,229.11 | 0.0M |
| 2024-02-01 | 1,236.40 | 1,246.90 | 1,236.40 | 1,238.63 | 0.0M |
| 2024-01-31 | 1,221.71 | 1,230.16 | 1,220.21 | 1,228.56 | 0.0M |
| 2024-01-30 | 1,211.03 | 1,221.41 | 1,211.03 | 1,216.13 | 0.0M |
| 2024-01-29 | 1,199.59 | 1,210.71 | 1,196.44 | 1,209.88 | 0.0M |
| 2024-01-26 | 1,199.10 | 1,208.36 | 1,197.85 | 1,201.24 | 0.0M |
| 2024-01-25 | 1,214.55 | 1,214.55 | 1,169.60 | 1,191.19 | 0.0M |
| 2024-01-24 | 1,234.32 | 1,234.32 | 1,212.80 | 1,218.13 | 0.0M |
| 2024-01-23 | 1,226.11 | 1,234.04 | 1,223.22 | 1,229.64 | 0.0M |
| 2024-01-22 | 1,230.28 | 1,236.30 | 1,225.07 | 1,225.07 | 0.0M |
| 2024-01-19 | 1,235.88 | 1,239.39 | 1,224.24 | 1,226.83 | 0.0M |
| 2024-01-18 | 1,249.65 | 1,249.65 | 1,233.26 | 1,233.75 | 0.0M |
| 2024-01-17 | 1,263.98 | 1,263.98 | 1,248.12 | 1,261.03 | 0.0M |
| 2024-01-16 | 1,275.55 | 1,275.79 | 1,264.44 | 1,266.27 | 0.0M |
| 2024-01-15 | 1,280.63 | 1,281.88 | 1,272.78 | 1,276.87 | 0.0M |
| 2024-01-12 | 1,266.70 | 1,281.60 | 1,265.45 | 1,280.08 | 0.0M |
| 2024-01-11 | 1,273.00 | 1,277.67 | 1,269.14 | 1,270.48 | 0.0M |
| 2024-01-10 | 1,262.16 | 1,269.73 | 1,257.19 | 1,267.26 | 0.0M |
| 2024-01-09 | 1,262.94 | 1,267.17 | 1,258.21 | 1,265.74 | 0.0M |
| 2024-01-08 | 1,259.69 | 1,265.45 | 1,250.72 | 1,262.28 | 0.0M |
| 2024-01-05 | 1,251.43 | 1,256.57 | 1,250.85 | 1,256.57 | 0.0M |
| 2024-01-04 | 1,254.92 | 1,260.04 | 1,249.20 | 1,259.69 | 0.0M |
| 2024-01-03 | 1,252.84 | 1,263.17 | 1,251.10 | 1,253.61 | 0.0M |
| 2024-01-02 | 1,239.29 | 1,248.07 | 1,237.73 | 1,248.07 | 0.0M |