First North 25 (FN25)

FN25
🏛️ スウェーデン →
2,361.27
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,374.50 2,375.04 2,372.26 2,373.09 0.0K
09:01 2,372.00 2,372.00 2,368.71 2,369.98 0.0K
09:02 2,369.63 2,371.06 2,368.52 2,370.11 0.0K
09:03 2,369.87 2,372.56 2,369.12 2,369.12 0.0K
09:04 2,369.17 2,369.17 2,365.16 2,366.08 0.0K
09:05 2,365.36 2,366.10 2,364.05 2,364.86 0.0K
09:06 2,364.79 2,366.28 2,364.53 2,366.28 0.0K
09:07 2,365.59 2,365.67 2,363.31 2,364.04 0.0K
09:08 2,364.23 2,366.19 2,363.86 2,365.53 0.0K
09:09 2,365.83 2,368.25 2,365.83 2,368.20 0.0K
09:10 2,368.15 2,368.87 2,366.82 2,368.87 0.0K
09:11 2,368.60 2,369.04 2,367.47 2,368.24 0.0K
09:12 2,368.29 2,368.29 2,366.50 2,366.50 0.0K
09:13 2,366.92 2,369.38 2,366.89 2,368.53 0.0K
09:14 2,368.68 2,369.25 2,366.86 2,367.32 0.0K
09:15 2,367.15 2,367.15 2,361.74 2,362.17 0.0K
09:16 2,362.85 2,362.92 2,361.79 2,362.74 0.0K
09:17 2,362.78 2,362.89 2,360.64 2,362.20 0.0K
09:18 2,362.15 2,363.51 2,362.15 2,363.51 0.0K
09:19 2,363.54 2,364.31 2,362.11 2,362.11 0.0K
09:20 2,361.98 2,362.89 2,361.04 2,361.29 0.0K
09:21 2,361.15 2,362.24 2,361.00 2,361.00 0.0K
09:22 2,360.86 2,361.32 2,360.73 2,361.00 0.0K
09:23 2,360.93 2,361.74 2,360.40 2,360.40 0.0K
09:24 2,360.41 2,361.56 2,359.64 2,359.92 0.0K
09:25 2,358.06 2,360.40 2,357.60 2,360.40 0.0K
09:26 2,360.69 2,360.92 2,360.46 2,360.70 0.0K
09:27 2,361.02 2,361.02 2,359.79 2,360.34 0.0K
09:28 2,360.34 2,361.37 2,360.32 2,361.26 0.0K
09:29 2,361.40 2,361.58 2,359.43 2,359.43 0.0K
09:30 2,359.47 2,359.60 2,357.86 2,357.90 0.0K
09:31 2,358.01 2,360.25 2,357.65 2,360.17 0.0K
09:32 2,360.23 2,360.68 2,359.02 2,360.67 0.0K
09:33 2,360.73 2,362.15 2,360.56 2,361.94 0.0K
09:34 2,361.98 2,363.73 2,361.45 2,363.13 0.0K
09:35 2,362.59 2,363.79 2,362.48 2,363.51 0.0K
09:36 2,363.55 2,364.85 2,363.30 2,364.45 0.0K
09:37 2,364.52 2,366.30 2,364.52 2,366.30 0.0K
09:38 2,366.17 2,366.80 2,365.46 2,365.86 0.0K
09:39 2,365.99 2,366.43 2,364.76 2,364.97 0.0K
09:40 2,364.98 2,365.98 2,364.98 2,365.90 0.0K
09:41 2,365.77 2,365.77 2,363.95 2,363.95 0.0K
09:42 2,363.97 2,364.22 2,363.27 2,363.83 0.0K
09:43 2,363.75 2,363.85 2,361.85 2,361.85 0.0K
09:44 2,362.21 2,362.70 2,360.35 2,361.18 0.0K
09:45 2,361.36 2,363.00 2,361.36 2,361.66 0.0K
09:46 2,361.35 2,362.03 2,361.05 2,361.99 0.0K
09:47 2,361.85 2,364.92 2,361.85 2,364.74 0.0K
09:48 2,363.32 2,366.27 2,363.32 2,366.27 0.0K
09:49 2,366.18 2,366.18 2,364.38 2,364.49 0.0K
09:50 2,364.43 2,364.81 2,363.79 2,364.77 0.0K
09:51 2,364.75 2,365.57 2,364.28 2,365.01 0.0K
09:52 2,365.02 2,366.12 2,364.97 2,366.12 0.0K
09:53 2,366.16 2,366.57 2,365.67 2,366.36 0.0K
09:54 2,366.44 2,366.83 2,365.46 2,366.41 0.0K
09:55 2,366.02 2,366.69 2,365.57 2,366.05 0.0K
09:56 2,366.01 2,368.49 2,366.01 2,368.35 0.0K
09:57 2,368.29 2,370.12 2,368.29 2,369.26 0.0K
09:58 2,369.11 2,370.27 2,368.63 2,369.09 0.0K
09:59 2,369.09 2,369.26 2,367.33 2,367.33 0.0K
10:00 2,367.72 2,367.93 2,366.93 2,367.90 0.0K
10:01 2,367.18 2,368.18 2,367.02 2,367.09 0.0K
10:02 2,367.22 2,367.55 2,365.35 2,365.35 0.0K
10:03 2,365.49 2,365.49 2,363.01 2,363.14 0.0K
10:04 2,363.00 2,364.34 2,361.79 2,364.17 0.0K
10:05 2,364.19 2,364.19 2,362.09 2,362.99 0.0K
10:06 2,363.02 2,363.21 2,361.96 2,363.21 0.0K
10:07 2,363.23 2,364.66 2,363.21 2,364.32 0.0K
10:08 2,364.52 2,364.61 2,363.18 2,363.48 0.0K
10:09 2,363.48 2,363.89 2,362.95 2,363.60 0.0K
10:10 2,363.65 2,363.92 2,363.31 2,363.89 0.0K
10:11 2,363.87 2,364.60 2,363.48 2,364.60 0.0K
10:12 2,364.58 2,364.58 2,363.11 2,363.11 0.0K
10:13 2,363.26 2,364.69 2,362.57 2,364.27 0.0K
10:14 2,364.27 2,364.88 2,364.27 2,364.70 0.0K
10:15 2,364.49 2,364.97 2,363.83 2,363.83 0.0K
10:16 2,363.90 2,363.91 2,361.83 2,362.95 0.0K
10:17 2,363.00 2,363.32 2,362.32 2,362.97 0.0K
10:18 2,362.98 2,363.45 2,362.79 2,362.82 0.0K
10:19 2,362.86 2,362.91 2,361.67 2,362.64 0.0K
10:20 2,362.57 2,362.96 2,362.57 2,362.90 0.0K
10:21 2,362.92 2,364.29 2,362.88 2,364.29 0.0K
10:22 2,364.31 2,364.31 2,362.59 2,362.59 0.0K
10:23 2,362.65 2,364.92 2,362.57 2,363.60 0.0K
10:24 2,363.65 2,364.46 2,362.74 2,364.46 0.0K
10:25 2,364.26 2,364.74 2,363.35 2,364.18 0.0K
10:26 2,363.93 2,364.90 2,363.93 2,364.46 0.0K
10:27 2,364.44 2,366.78 2,364.44 2,366.60 0.0K
10:28 2,366.52 2,366.88 2,365.58 2,366.60 0.0K
10:29 2,366.60 2,366.79 2,365.90 2,365.90 0.0K
10:30 2,365.95 2,366.82 2,365.95 2,366.76 0.0K
10:31 2,366.71 2,367.36 2,366.16 2,366.34 0.0K
10:32 2,366.34 2,367.19 2,365.89 2,365.89 0.0K
10:33 2,365.82 2,367.46 2,365.07 2,367.46 0.0K
10:34 2,367.59 2,367.66 2,366.99 2,367.07 0.0K
10:35 2,367.13 2,367.13 2,366.48 2,366.73 0.0K
10:36 2,366.69 2,366.87 2,365.56 2,366.63 0.0K
10:37 2,366.62 2,366.85 2,365.22 2,365.36 0.0K
10:38 2,365.10 2,365.20 2,364.43 2,364.95 0.0K
10:39 2,364.89 2,365.17 2,362.26 2,362.27 0.0K
10:40 2,362.28 2,365.09 2,362.28 2,364.84 0.0K
10:41 2,364.82 2,365.75 2,364.28 2,365.53 0.0K
10:42 2,365.65 2,366.08 2,364.60 2,364.82 0.0K
10:43 2,364.67 2,365.07 2,363.49 2,364.11 0.0K
10:44 2,363.87 2,364.35 2,363.72 2,363.85 0.0K
10:45 2,363.84 2,365.05 2,363.63 2,364.32 0.0K
10:46 2,364.30 2,365.31 2,363.64 2,365.21 0.0K
10:47 2,365.59 2,365.95 2,365.17 2,365.21 0.0K
10:48 2,365.19 2,366.60 2,365.19 2,366.60 0.0K
10:49 2,366.46 2,367.20 2,366.14 2,366.14 0.0K
10:50 2,366.12 2,366.22 2,365.34 2,365.92 0.0K
10:51 2,365.93 2,366.74 2,364.95 2,364.95 0.0K
10:52 2,364.84 2,365.79 2,363.59 2,365.79 0.0K
10:53 2,365.95 2,365.95 2,364.49 2,364.66 0.0K
10:54 2,364.72 2,365.87 2,364.70 2,365.52 0.0K
10:55 2,365.60 2,367.14 2,365.44 2,365.48 0.0K
10:56 2,365.08 2,365.28 2,364.11 2,364.99 0.0K
10:57 2,364.72 2,365.79 2,364.59 2,365.79 0.0K
10:58 2,365.84 2,366.16 2,365.22 2,365.22 0.0K
10:59 2,365.32 2,367.89 2,364.88 2,367.87 0.0K
11:00 2,367.98 2,369.13 2,367.98 2,369.13 0.0K
11:01 2,369.11 2,369.53 2,368.87 2,369.38 0.0K
11:02 2,369.50 2,369.81 2,369.10 2,369.34 0.0K
11:03 2,369.94 2,370.98 2,369.94 2,370.52 0.0K
11:04 2,369.99 2,370.47 2,369.58 2,370.15 0.0K
11:05 2,369.92 2,371.13 2,369.86 2,371.02 0.0K
11:06 2,370.55 2,371.13 2,370.26 2,370.56 0.0K
11:07 2,370.53 2,372.18 2,370.43 2,371.78 0.0K
11:08 2,371.80 2,372.25 2,371.63 2,371.71 0.0K
11:09 2,371.84 2,372.13 2,370.75 2,371.18 0.0K
11:10 2,371.24 2,372.00 2,371.10 2,371.82 0.0K
11:11 2,371.88 2,373.34 2,371.68 2,373.15 0.0K
11:12 2,373.33 2,373.82 2,372.15 2,372.21 0.0K
11:13 2,372.77 2,373.84 2,372.25 2,373.84 0.0K
11:14 2,373.73 2,374.31 2,373.01 2,373.01 0.0K
11:15 2,373.01 2,373.01 2,369.49 2,370.24 0.0K
11:16 2,370.33 2,370.59 2,369.96 2,370.23 0.0K
11:17 2,370.19 2,370.26 2,368.74 2,369.25 0.0K
11:18 2,369.26 2,369.59 2,368.81 2,369.19 0.0K
11:19 2,368.41 2,368.45 2,367.91 2,368.45 0.0K
11:20 2,368.49 2,369.39 2,368.46 2,369.39 0.0K
11:21 2,369.24 2,370.18 2,369.24 2,369.76 0.0K
11:22 2,370.29 2,372.10 2,370.29 2,371.21 0.0K
11:23 2,371.20 2,371.61 2,370.43 2,370.71 0.0K
11:24 2,370.83 2,371.46 2,370.50 2,371.46 0.0K
11:25 2,371.51 2,371.53 2,369.85 2,370.50 0.0K
11:26 2,370.43 2,372.17 2,370.37 2,371.55 0.0K
11:27 2,371.35 2,371.57 2,370.71 2,370.85 0.0K
11:28 2,370.93 2,371.03 2,368.10 2,369.00 0.0K
11:29 2,368.60 2,369.26 2,368.41 2,368.47 0.0K
11:30 2,368.51 2,369.05 2,368.08 2,368.64 0.0K
11:31 2,368.60 2,369.50 2,368.55 2,369.15 0.0K
11:32 2,369.49 2,369.53 2,368.46 2,368.46 0.0K
11:33 2,368.51 2,368.53 2,367.93 2,368.45 0.0K
11:34 2,368.42 2,368.42 2,366.67 2,366.78 0.0K
11:35 2,367.90 2,368.13 2,366.98 2,366.98 0.0K
11:36 2,366.94 2,366.94 2,365.45 2,365.61 0.0K
11:37 2,365.61 2,365.64 2,365.07 2,365.07 0.0K
11:38 2,364.99 2,366.04 2,364.99 2,365.94 0.0K
11:39 2,365.93 2,366.18 2,365.75 2,366.12 0.0K
11:40 2,366.12 2,366.12 2,365.26 2,365.47 0.0K
11:41 2,365.81 2,365.81 2,365.55 2,365.60 0.0K
11:42 2,365.62 2,366.23 2,365.35 2,365.40 0.0K
11:43 2,365.41 2,365.41 2,363.78 2,363.81 0.0K
11:44 2,363.89 2,364.40 2,363.57 2,364.40 0.0K
11:45 2,364.25 2,364.25 2,358.62 2,358.62 0.0K
11:46 2,358.64 2,358.68 2,357.97 2,358.14 0.0K
11:47 2,358.02 2,359.08 2,357.80 2,359.08 0.0K
11:48 2,359.44 2,359.46 2,358.98 2,359.18 0.0K
11:49 2,359.16 2,359.43 2,358.94 2,359.33 0.0K
11:50 2,359.30 2,359.36 2,358.25 2,358.36 0.0K
11:51 2,358.34 2,359.02 2,357.21 2,359.02 0.0K
11:52 2,359.17 2,360.22 2,359.10 2,359.70 0.0K
11:53 2,357.76 2,362.01 2,357.76 2,361.93 0.0K
11:54 2,361.50 2,361.73 2,361.26 2,361.73 0.0K
11:55 2,361.90 2,361.90 2,361.45 2,361.86 0.0K
11:56 2,361.82 2,361.82 2,361.10 2,361.50 0.0K
11:57 2,361.46 2,362.34 2,361.33 2,362.34 0.0K
11:58 2,362.13 2,362.36 2,360.71 2,360.71 0.0K
11:59 2,360.61 2,360.96 2,360.31 2,360.66 0.0K
12:00 2,360.56 2,360.57 2,360.11 2,360.35 0.0K
12:01 2,360.33 2,361.42 2,360.33 2,361.35 0.0K
12:02 2,361.27 2,362.48 2,361.27 2,362.07 0.0K
12:03 2,362.12 2,362.51 2,361.60 2,361.73 0.0K
12:04 2,361.79 2,363.04 2,361.69 2,362.99 0.0K
12:05 2,362.97 2,362.99 2,362.00 2,362.00 0.0K
12:06 2,362.02 2,362.03 2,360.58 2,361.52 0.0K
12:07 2,361.51 2,362.24 2,361.45 2,361.47 0.0K
12:08 2,361.38 2,362.04 2,361.29 2,361.67 0.0K
12:09 2,361.95 2,362.66 2,360.79 2,362.45 0.0K
12:10 2,362.48 2,362.98 2,362.40 2,362.52 0.0K
12:11 2,362.26 2,362.60 2,362.23 2,362.54 0.0K
12:12 2,362.67 2,363.45 2,362.42 2,362.76 0.0K
12:13 2,362.69 2,362.80 2,361.54 2,361.79 0.0K
12:14 2,361.77 2,362.09 2,361.77 2,362.05 0.0K
12:15 2,362.08 2,362.08 2,361.45 2,362.06 0.0K
12:16 2,362.05 2,362.38 2,361.87 2,361.89 0.0K
12:17 2,361.97 2,362.05 2,361.29 2,361.85 0.0K
12:18 2,362.06 2,362.15 2,361.60 2,361.98 0.0K
12:19 2,362.06 2,362.65 2,361.21 2,362.55 0.0K
12:20 2,362.59 2,362.59 2,362.09 2,362.45 0.0K
12:21 2,362.42 2,362.47 2,361.04 2,361.04 0.0K
12:22 2,361.05 2,361.84 2,361.05 2,361.44 0.0K
12:23 2,361.36 2,361.57 2,359.60 2,359.60 0.0K
12:24 2,359.49 2,359.49 2,358.44 2,359.13 0.0K
12:25 2,358.79 2,360.39 2,358.79 2,360.27 0.0K
12:26 2,359.97 2,360.04 2,359.27 2,359.62 0.0K
12:27 2,359.65 2,359.89 2,359.61 2,359.83 0.0K
12:28 2,359.85 2,362.40 2,359.85 2,362.17 0.0K
12:29 2,362.71 2,363.00 2,361.93 2,362.01 0.0K
12:30 2,362.03 2,362.24 2,361.60 2,361.75 0.0K
12:31 2,361.81 2,361.89 2,360.92 2,360.96 0.0K
12:32 2,361.02 2,361.02 2,360.35 2,360.73 0.0K
12:33 2,360.73 2,361.25 2,360.61 2,360.74 0.0K
12:34 2,361.21 2,361.21 2,359.39 2,359.39 0.0K
12:35 2,359.41 2,360.77 2,359.41 2,360.63 0.0K
12:36 2,360.75 2,360.76 2,359.97 2,360.09 0.0K
12:37 2,360.26 2,361.42 2,360.21 2,361.41 0.0K
12:38 2,361.35 2,362.07 2,360.88 2,361.85 0.0K
12:39 2,361.61 2,361.78 2,360.61 2,361.08 0.0K
12:40 2,361.14 2,361.16 2,360.10 2,361.09 0.0K
12:41 2,361.03 2,361.34 2,360.80 2,361.34 0.0K
12:42 2,361.38 2,361.38 2,360.72 2,360.82 0.0K
12:43 2,360.96 2,361.43 2,360.78 2,361.18 0.0K
12:44 2,361.16 2,361.41 2,361.14 2,361.17 0.0K
12:45 2,360.49 2,360.96 2,360.22 2,360.94 0.0K
12:46 2,360.91 2,361.06 2,359.98 2,359.98 0.0K
12:47 2,359.98 2,359.98 2,359.33 2,359.39 0.0K
12:48 2,359.38 2,359.95 2,359.33 2,359.64 0.0K
12:49 2,359.43 2,359.90 2,359.27 2,359.70 0.0K
12:50 2,359.66 2,360.32 2,359.51 2,360.27 0.0K
12:51 2,360.13 2,360.29 2,360.00 2,360.23 0.0K
12:52 2,360.32 2,360.62 2,359.07 2,359.07 0.0K
12:53 2,359.09 2,359.58 2,358.76 2,359.56 0.0K
12:54 2,359.56 2,360.58 2,359.33 2,360.55 0.0K
12:55 2,360.48 2,360.68 2,359.26 2,359.99 0.0K
12:56 2,359.85 2,359.93 2,359.55 2,359.70 0.0K
12:57 2,359.72 2,360.50 2,359.67 2,360.42 0.0K
12:58 2,360.76 2,360.76 2,359.44 2,359.78 0.0K
12:59 2,359.84 2,361.24 2,359.74 2,360.14 0.0K
13:00 2,360.09 2,360.13 2,358.59 2,358.94 0.0K
13:01 2,358.80 2,359.22 2,358.80 2,358.83 0.0K
13:02 2,358.83 2,359.65 2,358.64 2,359.64 0.0K
13:03 2,359.63 2,359.63 2,359.05 2,359.15 0.0K
13:04 2,359.24 2,360.74 2,359.15 2,360.12 0.0K
13:05 2,360.16 2,360.27 2,360.07 2,360.26 0.0K
13:06 2,360.12 2,360.18 2,359.50 2,359.63 0.0K
13:07 2,359.40 2,359.45 2,358.50 2,358.70 0.0K
13:08 2,358.76 2,359.10 2,358.52 2,358.95 0.0K
13:09 2,358.95 2,358.95 2,357.26 2,358.60 0.0K
13:10 2,358.50 2,359.00 2,358.36 2,358.36 0.0K
13:11 2,358.37 2,358.53 2,356.99 2,356.99 0.0K
13:12 2,356.95 2,357.20 2,356.71 2,356.71 0.0K
13:13 2,356.66 2,357.62 2,356.66 2,357.12 0.0K
13:14 2,357.15 2,357.15 2,356.66 2,356.78 0.0K
13:15 2,355.58 2,356.20 2,354.30 2,354.51 0.0K
13:16 2,354.38 2,355.48 2,354.15 2,355.46 0.0K
13:17 2,355.46 2,355.75 2,355.24 2,355.75 0.0K
13:18 2,355.74 2,355.91 2,355.74 2,355.87 0.0K
13:19 2,356.03 2,356.36 2,355.95 2,356.18 0.0K
13:20 2,356.22 2,356.30 2,355.35 2,355.35 0.0K
13:21 2,355.31 2,355.39 2,354.83 2,354.92 0.0K
13:22 2,354.91 2,354.91 2,353.73 2,353.96 0.0K
13:23 2,353.94 2,355.38 2,353.82 2,355.38 0.0K
13:24 2,355.29 2,355.33 2,353.60 2,353.63 0.0K
13:25 2,353.49 2,353.49 2,352.39 2,352.72 0.0K
13:26 2,352.84 2,353.64 2,352.82 2,353.36 0.0K
13:27 2,353.39 2,354.22 2,353.19 2,353.64 0.0K
13:28 2,353.79 2,355.09 2,353.79 2,354.89 0.0K
13:29 2,355.01 2,355.09 2,352.84 2,352.84 0.0K
13:30 2,352.59 2,353.11 2,352.43 2,353.06 0.0K
13:31 2,352.96 2,353.26 2,351.44 2,351.52 0.0K
13:32 2,351.59 2,352.18 2,351.17 2,351.66 0.0K
13:33 2,351.68 2,352.23 2,351.42 2,351.87 0.0K
13:34 2,351.85 2,351.91 2,351.12 2,351.46 0.0K
13:35 2,351.48 2,351.50 2,350.05 2,350.15 0.0K
13:36 2,350.33 2,350.91 2,350.33 2,350.54 0.0K
13:37 2,350.56 2,352.72 2,350.19 2,352.72 0.0K
13:38 2,352.53 2,353.32 2,352.12 2,352.16 0.0K
13:39 2,351.89 2,352.14 2,351.41 2,351.88 0.0K
13:40 2,351.92 2,352.23 2,351.28 2,351.63 0.0K
13:41 2,351.66 2,352.00 2,351.61 2,351.70 0.0K
13:42 2,351.80 2,351.80 2,350.99 2,351.60 0.0K
13:43 2,351.98 2,352.69 2,351.79 2,352.65 0.0K
13:44 2,351.91 2,352.07 2,351.27 2,352.00 0.0K
13:45 2,351.74 2,351.88 2,351.26 2,351.68 0.0K
13:46 2,351.57 2,351.99 2,351.43 2,351.89 0.0K
13:47 2,351.86 2,352.08 2,351.80 2,351.99 0.0K
13:48 2,351.93 2,353.51 2,351.88 2,353.19 0.0K
13:49 2,353.21 2,353.89 2,353.21 2,353.83 0.0K
13:50 2,353.59 2,354.15 2,352.44 2,354.15 0.0K
13:51 2,356.12 2,356.62 2,355.58 2,355.86 0.0K
13:52 2,355.80 2,355.91 2,355.42 2,355.43 0.0K
13:53 2,355.55 2,356.23 2,355.54 2,356.16 0.0K
13:54 2,356.18 2,356.20 2,353.06 2,353.06 0.0K
13:55 2,353.04 2,354.90 2,353.04 2,354.90 0.0K
13:56 2,354.78 2,354.87 2,354.45 2,354.49 0.0K
13:57 2,354.46 2,354.82 2,352.76 2,352.90 0.0K
13:58 2,353.26 2,353.26 2,352.29 2,352.29 0.0K
13:59 2,352.26 2,352.40 2,351.42 2,351.42 0.0K
14:00 2,351.52 2,351.52 2,350.71 2,350.87 0.0K
14:01 2,350.81 2,351.11 2,348.67 2,349.06 0.0K
14:02 2,349.12 2,349.45 2,348.70 2,349.39 0.0K
14:03 2,349.27 2,349.84 2,349.27 2,349.83 0.0K
14:04 2,349.80 2,349.94 2,349.40 2,349.80 0.0K
14:05 2,349.81 2,349.90 2,348.64 2,348.64 0.0K
14:06 2,348.61 2,348.84 2,348.18 2,348.21 0.0K
14:07 2,348.20 2,349.14 2,348.20 2,348.92 0.0K
14:08 2,348.90 2,349.27 2,348.40 2,349.13 0.0K
14:09 2,349.27 2,349.84 2,348.90 2,349.62 0.0K
14:10 2,349.62 2,350.58 2,349.51 2,350.12 0.0K
14:11 2,350.15 2,350.30 2,349.36 2,349.67 0.0K
14:12 2,349.71 2,350.28 2,349.31 2,349.31 0.0K
14:13 2,349.32 2,349.53 2,349.02 2,349.13 0.0K
14:14 2,349.15 2,349.96 2,348.82 2,349.96 0.0K
14:15 2,349.82 2,350.17 2,349.70 2,349.80 0.0K
14:16 2,349.54 2,349.77 2,349.50 2,349.53 0.0K
14:17 2,349.57 2,349.98 2,349.28 2,349.35 0.0K
14:18 2,349.08 2,349.12 2,348.62 2,349.09 0.0K
14:19 2,349.12 2,349.12 2,348.11 2,348.11 0.0K
14:20 2,348.03 2,348.31 2,347.77 2,348.15 0.0K
14:21 2,347.73 2,348.05 2,347.17 2,348.00 0.0K
14:22 2,348.68 2,348.68 2,347.77 2,348.00 0.0K
14:23 2,348.37 2,348.45 2,347.88 2,347.88 0.0K
14:24 2,347.86 2,347.91 2,346.97 2,346.97 0.0K
14:25 2,347.00 2,347.61 2,345.82 2,345.82 0.0K
14:26 2,345.68 2,347.26 2,345.56 2,346.02 0.0K
14:27 2,346.06 2,347.79 2,345.57 2,347.71 0.0K
14:28 2,347.65 2,348.47 2,347.65 2,347.95 0.0K
14:29 2,347.96 2,349.38 2,346.99 2,349.28 0.0K
14:30 2,350.93 2,350.93 2,347.97 2,350.48 0.0K
14:31 2,348.16 2,349.81 2,348.16 2,349.64 0.0K
14:32 2,349.79 2,350.56 2,348.07 2,348.07 0.0K
14:33 2,347.78 2,347.78 2,346.67 2,346.97 0.0K
14:34 2,346.94 2,347.36 2,346.89 2,347.20 0.0K
14:35 2,347.18 2,347.94 2,346.90 2,347.34 0.0K
14:36 2,347.34 2,347.34 2,345.88 2,346.47 0.0K
14:37 2,346.36 2,348.36 2,346.03 2,348.24 0.0K
14:38 2,348.22 2,348.29 2,348.03 2,348.22 0.0K
14:39 2,348.28 2,348.29 2,348.06 2,348.16 0.0K
14:40 2,348.17 2,348.29 2,347.52 2,347.56 0.0K
14:41 2,347.62 2,347.85 2,347.34 2,347.85 0.0K
14:42 2,347.85 2,348.70 2,347.37 2,348.02 0.0K
14:43 2,347.89 2,347.89 2,347.40 2,347.49 0.0K
14:44 2,347.52 2,347.60 2,346.73 2,346.73 0.0K
14:45 2,346.74 2,346.74 2,345.36 2,345.46 0.0K
14:46 2,345.48 2,345.50 2,344.13 2,344.32 0.0K
14:47 2,344.32 2,345.30 2,343.63 2,344.80 0.0K
14:48 2,344.79 2,344.99 2,343.59 2,343.62 0.0K
14:49 2,343.86 2,344.68 2,343.54 2,344.20 0.0K
14:50 2,344.23 2,344.91 2,344.20 2,344.87 0.0K
14:51 2,344.97 2,345.07 2,343.56 2,344.37 0.0K
14:52 2,344.35 2,344.43 2,342.74 2,342.93 0.0K
14:53 2,343.12 2,343.61 2,342.78 2,342.78 0.0K
14:54 2,342.58 2,342.85 2,342.12 2,342.12 0.0K
14:55 2,342.20 2,342.20 2,341.04 2,341.68 0.0K
14:56 2,341.68 2,342.78 2,341.68 2,342.59 0.0K
14:57 2,342.58 2,343.36 2,340.95 2,343.31 0.0K
14:58 2,343.37 2,345.31 2,343.37 2,345.27 0.0K
14:59 2,345.19 2,346.00 2,344.61 2,345.90 0.0K
15:00 2,345.96 2,346.07 2,345.30 2,346.07 0.0K
15:01 2,346.18 2,346.22 2,345.89 2,346.15 0.0K
15:02 2,346.19 2,346.34 2,345.86 2,346.29 0.0K
15:03 2,344.79 2,345.48 2,344.35 2,344.54 0.0K
15:04 2,344.59 2,344.75 2,343.37 2,344.74 0.0K
15:05 2,344.32 2,345.48 2,344.24 2,344.84 0.0K
15:06 2,344.80 2,345.24 2,344.58 2,344.82 0.0K
15:07 2,344.73 2,347.03 2,344.73 2,346.32 0.0K
15:08 2,346.32 2,346.69 2,346.24 2,346.41 0.0K
15:09 2,346.44 2,346.45 2,345.05 2,345.19 0.0K
15:10 2,345.10 2,346.94 2,344.66 2,345.96 0.0K
15:11 2,346.01 2,346.20 2,345.62 2,346.20 0.0K
15:12 2,346.35 2,347.56 2,345.79 2,347.56 0.0K
15:13 2,347.31 2,347.43 2,346.09 2,346.86 0.0K
15:14 2,346.83 2,347.41 2,346.83 2,347.40 0.0K
15:15 2,348.21 2,348.62 2,347.31 2,348.40 0.0K
15:16 2,348.37 2,349.15 2,348.37 2,348.80 0.0K
15:17 2,348.93 2,349.49 2,348.14 2,348.14 0.0K
15:18 2,348.05 2,348.66 2,347.83 2,348.66 0.0K
15:19 2,348.48 2,349.26 2,347.95 2,348.85 0.0K
15:20 2,348.89 2,349.00 2,348.56 2,348.93 0.0K
15:21 2,348.96 2,349.44 2,348.47 2,348.75 0.0K
15:22 2,348.92 2,350.22 2,348.88 2,350.22 0.0K
15:23 2,350.11 2,351.96 2,349.94 2,351.96 0.0K
15:24 2,351.82 2,352.47 2,351.82 2,352.26 0.0K
15:25 2,352.33 2,352.50 2,350.45 2,351.28 0.0K
15:26 2,351.26 2,351.62 2,348.07 2,348.07 0.0K
15:27 2,347.58 2,348.46 2,346.67 2,347.13 0.0K
15:28 2,346.83 2,347.70 2,346.83 2,347.54 0.0K
15:29 2,347.58 2,348.90 2,347.09 2,348.88 0.0K
15:30 2,348.87 2,349.63 2,348.87 2,349.11 0.0K
15:31 2,349.24 2,350.19 2,347.43 2,349.86 0.0K
15:32 2,349.90 2,350.05 2,349.63 2,349.91 0.0K
15:33 2,350.10 2,350.48 2,349.57 2,349.57 0.0K
15:34 2,349.87 2,350.01 2,348.77 2,349.66 0.0K
15:35 2,349.62 2,351.82 2,349.57 2,351.18 0.0K
15:36 2,351.61 2,353.04 2,351.58 2,352.66 0.0K
15:37 2,352.68 2,353.27 2,352.14 2,353.03 0.0K
15:38 2,353.02 2,353.74 2,353.02 2,353.49 0.0K
15:39 2,353.44 2,353.44 2,351.36 2,351.43 0.0K
15:40 2,350.99 2,350.99 2,347.98 2,348.19 0.0K
15:41 2,348.19 2,348.19 2,346.41 2,347.67 0.0K
15:42 2,348.49 2,348.98 2,348.46 2,348.94 0.0K
15:43 2,349.00 2,349.69 2,346.48 2,347.13 0.0K
15:44 2,347.46 2,347.80 2,345.15 2,345.15 0.0K
15:45 2,345.09 2,347.06 2,344.67 2,347.06 0.0K
15:46 2,346.53 2,347.12 2,345.22 2,346.20 0.0K
15:47 2,346.73 2,349.27 2,346.39 2,349.19 0.0K
15:48 2,349.16 2,349.53 2,348.10 2,349.10 0.0K
15:49 2,349.10 2,350.03 2,349.10 2,349.61 0.0K
15:50 2,349.61 2,349.68 2,349.33 2,349.39 0.0K
15:51 2,349.51 2,350.68 2,349.41 2,350.68 0.0K
15:52 2,351.01 2,351.14 2,347.96 2,349.49 0.0K
15:53 2,351.15 2,351.15 2,348.97 2,350.03 0.0K
15:54 2,349.78 2,351.06 2,349.71 2,350.30 0.0K
15:55 2,350.37 2,350.37 2,348.53 2,350.03 0.0K
15:56 2,350.35 2,350.81 2,350.01 2,350.03 0.0K
15:57 2,349.98 2,349.98 2,349.33 2,349.95 0.0K
15:58 2,350.14 2,350.59 2,349.12 2,349.37 0.0K
15:59 2,349.39 2,349.97 2,348.95 2,349.84 0.0K
16:00 2,349.47 2,349.57 2,347.84 2,349.57 0.0K
16:01 2,349.49 2,351.04 2,349.36 2,351.04 0.0K
16:02 2,351.04 2,351.55 2,350.88 2,351.37 0.0K
16:03 2,351.41 2,351.92 2,351.08 2,351.61 0.0K
16:04 2,351.62 2,351.82 2,351.31 2,351.55 0.0K
16:05 2,351.60 2,351.60 2,350.92 2,350.92 0.0K
16:06 2,352.83 2,353.47 2,352.35 2,352.91 0.0K
16:07 2,352.95 2,354.07 2,352.85 2,353.94 0.0K
16:08 2,354.02 2,354.75 2,353.78 2,354.75 0.0K
16:09 2,354.13 2,355.08 2,354.13 2,354.78 0.0K
16:10 2,355.18 2,355.22 2,353.67 2,354.88 0.0K
16:11 2,354.05 2,355.60 2,354.03 2,355.60 0.0K
16:12 2,355.86 2,355.86 2,354.73 2,354.80 0.0K
16:13 2,354.70 2,354.70 2,352.31 2,352.56 0.0K
16:14 2,352.97 2,353.89 2,352.97 2,353.89 0.0K
16:15 2,354.00 2,354.84 2,354.00 2,354.48 0.0K
16:16 2,354.54 2,354.76 2,352.73 2,352.93 0.0K
16:17 2,352.93 2,354.71 2,352.93 2,354.10 0.0K
16:18 2,353.95 2,354.62 2,353.86 2,354.11 0.0K
16:19 2,354.02 2,354.65 2,353.29 2,353.52 0.0K
16:20 2,353.50 2,353.60 2,353.16 2,353.58 0.0K
16:21 2,353.62 2,353.92 2,352.71 2,353.92 0.0K
16:22 2,353.90 2,354.46 2,353.90 2,353.94 0.0K
16:23 2,354.07 2,354.29 2,353.03 2,353.68 0.0K
16:24 2,354.16 2,354.22 2,353.13 2,353.84 0.0K
16:25 2,353.97 2,354.74 2,353.35 2,354.69 0.0K
16:26 2,355.22 2,355.78 2,355.00 2,355.00 0.0K
16:27 2,354.84 2,354.84 2,353.66 2,353.66 0.0K
16:28 2,353.62 2,354.63 2,353.62 2,354.09 0.0K
16:29 2,354.25 2,355.85 2,354.25 2,355.35 0.0K
16:30 2,355.39 2,355.56 2,354.80 2,354.80 0.0K
16:31 2,354.73 2,356.33 2,354.24 2,356.33 0.0K
16:32 2,356.50 2,357.20 2,356.28 2,356.35 0.0K
16:33 2,356.54 2,356.75 2,355.90 2,356.03 0.0K
16:34 2,355.76 2,356.36 2,355.76 2,355.93 0.0K
16:35 2,356.05 2,356.05 2,354.86 2,355.42 0.0K
16:36 2,355.41 2,357.50 2,355.35 2,357.10 0.0K
16:37 2,357.10 2,357.88 2,356.34 2,356.79 0.0K
16:38 2,356.81 2,357.05 2,356.01 2,356.79 0.0K
16:39 2,357.00 2,357.21 2,356.12 2,356.12 0.0K
16:40 2,356.29 2,356.58 2,354.64 2,356.43 0.0K
16:41 2,356.00 2,356.76 2,355.62 2,355.70 0.0K
16:42 2,355.85 2,355.85 2,354.12 2,354.78 0.0K
16:43 2,354.67 2,356.36 2,354.67 2,355.42 0.0K
16:44 2,355.36 2,355.36 2,354.24 2,355.21 0.0K
16:45 2,357.01 2,357.01 2,354.84 2,355.71 0.0K
16:46 2,355.75 2,356.92 2,355.17 2,355.54 0.0K
16:47 2,355.36 2,355.82 2,354.95 2,355.10 0.0K
16:48 2,355.20 2,355.73 2,354.99 2,355.43 0.0K
16:49 2,355.24 2,355.25 2,353.89 2,354.02 0.0K
16:50 2,354.21 2,354.88 2,353.28 2,354.88 0.0K
16:51 2,354.92 2,354.96 2,354.25 2,354.67 0.0K
16:52 2,354.70 2,355.99 2,354.70 2,355.51 0.0K
16:53 2,356.56 2,357.28 2,355.58 2,357.28 0.0K
16:54 2,357.37 2,358.62 2,355.76 2,356.85 0.0K
16:55 2,356.81 2,356.81 2,356.13 2,356.13 0.0K
16:56 2,356.11 2,356.40 2,355.61 2,355.89 0.0K
16:57 2,356.42 2,356.84 2,356.29 2,356.42 0.0K
16:58 2,356.45 2,357.22 2,355.48 2,357.21 0.0K
16:59 2,357.22 2,358.17 2,357.22 2,358.08 0.0K
17:00 2,358.02 2,358.56 2,357.84 2,358.41 0.0K
17:01 2,357.98 2,358.59 2,357.98 2,358.50 0.0K
17:02 2,358.52 2,358.52 2,356.87 2,356.87 0.0K
17:03 2,356.46 2,356.46 2,353.92 2,353.92 0.0K
17:04 2,353.88 2,353.88 2,353.12 2,353.65 0.0K
17:05 2,353.62 2,354.78 2,353.36 2,353.36 0.0K
17:06 2,353.41 2,353.94 2,352.19 2,353.94 0.0K
17:07 2,354.57 2,354.58 2,352.52 2,353.44 0.0K
17:08 2,353.43 2,353.94 2,352.49 2,352.64 0.0K
17:09 2,353.76 2,354.24 2,353.33 2,353.75 0.0K
17:10 2,353.97 2,353.97 2,353.08 2,353.36 0.0K
17:11 2,353.32 2,354.74 2,352.95 2,354.15 0.0K
17:12 2,353.93 2,356.61 2,353.93 2,356.61 0.0K
17:13 2,356.65 2,357.53 2,356.25 2,357.51 0.0K
17:14 2,357.23 2,357.23 2,355.66 2,355.84 0.0K
17:15 2,356.02 2,356.46 2,355.39 2,355.39 0.0K
17:16 2,355.52 2,356.70 2,355.24 2,356.70 0.0K
17:17 2,356.84 2,357.15 2,355.86 2,355.99 0.0K
17:18 2,356.68 2,358.50 2,356.13 2,357.38 0.0K
17:19 2,357.61 2,359.19 2,357.61 2,358.95 0.0K
17:20 2,359.18 2,360.03 2,357.78 2,359.21 0.0K
17:21 2,358.88 2,360.69 2,358.88 2,360.20 0.0K
17:22 2,359.94 2,360.95 2,359.23 2,359.87 0.0K
17:23 2,359.80 2,367.04 2,359.67 2,361.08 0.0K
17:24 2,361.53 2,367.14 2,361.26 2,367.14 0.0K
17:29 2,365.96 2,365.96 2,355.49 2,355.86 0.0K
17:30 2,355.86 2,355.86 2,355.86 2,355.86 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 2,394.01 2,401.28 2,351.81 2,361.27 0.0M
2025-09-28 2,383.09 2,385.27 2,355.56 2,361.11 0.0M
2025-09-26 2,383.09 2,385.27 2,355.56 2,361.11 0.0M
2025-09-25 2,374.50 2,375.18 2,340.95 2,355.86 0.0M
2025-09-24 2,376.58 2,377.99 2,354.37 2,363.54 0.0M
2025-09-23 2,408.56 2,413.84 2,374.49 2,374.75 0.0M
2025-09-22 2,439.02 2,443.42 2,409.45 2,411.48 0.0M
2025-09-21 2,443.37 2,452.41 2,420.49 2,435.54 0.0M
2025-09-19 2,443.37 2,452.41 2,420.49 2,435.54 0.0M
2025-09-18 2,425.01 2,456.36 2,423.76 2,446.17 0.0M
2025-09-17 2,433.07 2,439.40 2,416.83 2,418.51 0.0M
2025-09-16 2,416.58 2,439.26 2,415.93 2,421.26 0.0M
2025-09-15 2,458.39 2,460.48 2,418.72 2,419.09 0.0M
2025-09-12 2,442.97 2,457.30 2,429.56 2,439.98 0.0M
2025-09-11 2,457.82 2,472.48 2,421.80 2,440.17 0.0M
2025-09-10 2,469.69 2,499.40 2,469.69 2,475.02 0.0M
2025-09-09 2,485.56 2,489.35 2,460.92 2,462.95 0.0M
2025-09-08 2,475.35 2,494.85 2,462.62 2,478.94 0.0M
2025-09-07 2,454.73 2,469.49 2,469.49 2,469.49 0.0M
2025-09-05 2,454.73 2,488.57 2,450.95 2,469.49 0.0M
2025-09-04 2,437.92 2,448.19 2,435.24 2,441.20 0.0M
2025-09-03 2,425.08 2,450.38 2,424.96 2,435.32 0.0M
2025-09-02 2,465.17 2,465.46 2,417.77 2,419.54 0.0M
2025-09-01 2,466.43 2,472.30 2,451.66 2,466.47 0.0M
2025-08-29 2,474.36 2,501.24 2,462.48 2,467.28 0.0M
2025-08-28 2,471.52 2,489.36 2,459.37 2,481.01 0.0M
2025-08-27 2,473.38 2,473.42 2,439.90 2,453.27 0.0M
2025-08-26 2,488.34 2,491.05 2,463.37 2,467.68 0.0M
2025-08-25 2,486.59 2,503.27 2,483.39 2,486.07 0.0M
2025-08-22 2,450.46 2,486.68 2,447.86 2,484.00 0.0M
2025-08-21 2,437.26 2,455.90 2,432.71 2,445.67 0.0M
2025-08-20 2,430.16 2,439.90 2,422.07 2,437.01 0.0M
2025-08-19 2,426.51 2,441.63 2,417.67 2,418.56 0.0M
2025-08-18 2,429.55 2,457.04 2,407.29 2,409.53 0.0M
2025-08-15 2,441.22 2,445.38 2,418.18 2,420.48 0.0M
2025-08-14 2,450.65 2,459.76 2,438.02 2,456.69 0.0M
2025-08-13 2,449.76 2,468.93 2,439.65 2,448.13 0.0M
2025-08-12 2,445.55 2,451.02 2,424.38 2,438.00 0.0M
2025-08-11 2,460.22 2,460.77 2,435.48 2,440.03 0.0M
2025-08-08 2,492.78 2,507.51 2,447.99 2,452.61 0.0M
2025-08-07 2,481.44 2,528.08 2,473.60 2,498.42 0.0M
2025-08-06 2,533.18 2,556.16 2,512.21 2,515.32 0.0M
2025-08-05 2,517.92 2,533.62 2,511.72 2,529.30 0.0M
2025-08-04 2,510.12 2,530.27 2,500.57 2,514.72 0.0M
2025-08-01 2,514.55 2,526.37 2,464.94 2,506.44 0.0M
2025-07-31 2,521.71 2,544.09 2,521.28 2,525.96 0.0M
2025-07-30 2,547.75 2,552.78 2,507.57 2,519.46 0.0M
2025-07-29 2,555.72 2,570.56 2,533.63 2,546.29 0.0M
2025-07-28 2,579.37 2,590.75 2,538.06 2,538.31 0.0M
2025-07-25 2,561.84 2,579.93 2,558.10 2,559.61 0.0M
2025-07-24 2,565.72 2,573.23 2,548.71 2,569.21 0.0M
2025-07-23 2,565.73 2,594.75 2,561.73 2,569.72 0.0M
2025-07-22 2,578.93 2,585.76 2,564.57 2,579.36 0.0M
2025-07-21 2,605.87 2,605.87 2,574.87 2,585.46 0.0M
2025-07-18 2,622.92 2,630.80 2,596.66 2,596.66 0.0M
2025-07-17 2,588.01 2,601.64 2,583.76 2,593.33 0.0M
2025-07-16 2,570.50 2,592.34 2,563.41 2,574.48 0.0M
2025-07-15 2,589.51 2,601.41 2,563.03 2,563.03 0.0M
2025-07-14 2,568.07 2,590.02 2,555.01 2,589.12 0.0M
2025-07-11 2,618.79 2,619.16 2,590.70 2,592.74 0.0M
2025-07-10 2,614.25 2,631.37 2,598.36 2,610.72 0.0M
2025-07-09 2,602.11 2,624.88 2,588.04 2,613.50 0.0M
2025-07-08 2,561.41 2,599.32 2,558.76 2,592.36 0.0M
2025-07-07 2,539.64 2,573.23 2,539.60 2,562.53 0.0M
2025-07-04 2,514.57 2,530.39 2,502.88 2,523.11 0.0M
2025-07-03 2,489.78 2,520.45 2,485.66 2,517.17 0.0M
2025-07-02 2,488.75 2,493.09 2,468.04 2,484.49 0.0M
2025-07-01 2,486.50 2,493.49 2,464.22 2,475.27 0.0M
2025-06-30 2,487.00 2,502.26 2,460.53 2,469.25 0.0M
2025-06-27 2,445.47 2,474.81 2,443.26 2,465.63 0.0M
2025-06-26 2,426.86 2,438.97 2,419.52 2,429.79 0.0M
2025-06-25 2,473.07 2,483.10 2,419.82 2,421.16 0.0M
2025-06-24 2,414.92 2,469.84 2,412.43 2,462.03 0.0M
2025-06-23 2,379.11 2,386.85 2,357.14 2,382.45 0.0M
2025-06-20 2,395.21 2,396.79 2,378.66 2,380.35 0.0M
2025-06-19 2,394.73 2,404.32 2,376.85 2,395.25 0.0M
2025-06-18 2,428.51 2,433.80 2,394.49 2,405.55 0.0M
2025-06-17 2,445.77 2,446.33 2,429.81 2,439.55 0.0M
2025-06-16 2,447.44 2,464.05 2,436.40 2,455.83 0.0M
2025-06-13 2,461.38 2,468.35 2,431.55 2,442.79 0.0M
2025-06-12 2,501.35 2,516.15 2,484.99 2,484.99 0.0M
2025-06-11 2,499.99 2,512.82 2,493.69 2,499.26 0.0M
2025-06-10 2,501.81 2,518.53 2,496.68 2,501.30 0.0M
2025-06-09 2,504.03 2,507.58 2,482.19 2,499.62 0.0M
2025-06-07 2,491.38 2,488.60 2,488.60 2,488.60 0.0M
2025-06-06 2,491.38 2,495.80 2,487.33 2,488.60 0.0M
2025-06-05 2,491.33 2,514.03 2,477.41 2,496.27 0.0M
2025-06-04 2,474.33 2,493.43 2,470.76 2,491.50 0.0M
2025-06-03 2,473.85 2,486.99 2,448.16 2,463.60 0.0M
2025-06-02 2,510.64 2,510.64 2,466.70 2,474.72 0.0M
2025-05-30 2,520.65 2,532.62 2,498.31 2,502.35 0.0M
2025-05-29 2,512.62 2,521.73 2,512.15 2,520.21 0.0M
2025-05-28 2,521.51 2,537.85 2,510.56 2,512.79 0.0M
2025-05-27 2,555.82 2,560.79 2,533.42 2,546.86 0.0M
2025-05-26 2,554.96 2,568.48 2,536.85 2,544.29 0.0M
2025-05-23 2,561.20 2,585.39 2,507.76 2,541.89 0.0M
2025-05-22 2,588.20 2,591.78 2,556.48 2,558.63 0.0M
2025-05-21 2,584.74 2,595.90 2,561.40 2,595.57 0.0M
2025-05-20 2,555.52 2,594.31 2,550.99 2,584.95 0.0M
2025-05-19 2,554.64 2,566.12 2,538.67 2,549.43 0.0M
2025-05-16 2,537.67 2,565.82 2,533.06 2,565.27 0.0M
2025-05-15 2,520.09 2,539.84 2,512.32 2,529.28 0.0M
2025-05-14 2,573.76 2,576.90 2,518.50 2,523.74 0.0M
2025-05-13 2,533.75 2,558.48 2,529.74 2,547.41 0.0M
2025-05-12 2,503.92 2,539.17 2,502.30 2,537.65 0.0M
2025-05-09 2,472.30 2,486.17 2,457.98 2,483.70 0.0M
2025-05-08 2,457.11 2,474.92 2,453.33 2,454.90 0.0M
2025-05-07 2,436.12 2,465.30 2,429.92 2,456.64 0.0M
2025-05-06 2,427.09 2,443.44 2,401.75 2,437.62 0.0M
2025-05-05 2,416.91 2,435.35 2,411.83 2,426.50 0.0M
2025-05-02 2,368.46 2,417.93 2,361.30 2,413.18 0.0M
2025-05-01 2,361.23 2,363.02 2,348.90 2,350.94 0.0M
2025-04-30 2,333.86 2,365.49 2,322.30 2,360.43 0.0M
2025-04-29 2,347.99 2,356.76 2,318.46 2,335.41 0.0M
2025-04-28 2,361.85 2,380.55 2,351.44 2,368.08 0.0M
2025-04-25 2,360.29 2,381.37 2,344.10 2,355.69 0.0M
2025-04-24 2,320.36 2,348.69 2,299.38 2,333.93 0.0M
2025-04-23 2,335.09 2,363.45 2,323.96 2,344.87 0.0M
2025-04-22 2,274.85 2,320.86 2,250.53 2,311.22 0.0M
2025-04-17 2,270.63 2,280.68 2,249.86 2,280.68 0.0M
2025-04-16 2,259.99 2,269.65 2,238.63 2,267.40 0.0M
2025-04-15 2,280.64 2,291.61 2,264.65 2,276.49 0.0M
2025-04-14 2,212.22 2,260.25 2,203.43 2,259.02 0.0M
2025-04-11 2,210.26 2,217.39 2,153.26 2,157.92 0.0M
2025-04-10 2,288.40 2,289.31 2,210.95 2,219.37 0.0M
2025-04-09 2,152.87 2,159.93 2,087.98 2,112.44 0.0M
2025-04-08 2,204.68 2,229.27 2,169.05 2,218.66 0.0M
2025-04-07 2,153.27 2,239.18 2,068.41 2,164.50 0.0M
2025-04-04 2,337.35 2,358.22 2,213.88 2,231.88 0.0M
2025-04-03 2,364.76 2,397.19 2,351.55 2,355.28 0.0M
2025-04-02 2,385.29 2,389.30 2,356.02 2,387.48 0.0M
2025-04-01 2,362.02 2,390.26 2,350.86 2,381.30 0.0M
2025-03-31 2,376.88 2,376.88 2,326.61 2,347.92 0.0M
2025-03-28 2,401.65 2,402.25 2,369.28 2,381.76 0.0M
2025-03-27 2,385.57 2,403.26 2,373.60 2,402.77 0.0M
2025-03-26 2,413.32 2,418.24 2,384.39 2,387.70 0.0M
2025-03-25 2,408.39 2,419.86 2,390.84 2,413.73 0.0M
2025-03-24 2,393.24 2,407.49 2,367.41 2,400.77 0.0M
2025-03-21 2,397.01 2,399.87 2,362.36 2,382.19 0.0M
2025-03-20 2,367.81 2,390.07 2,345.38 2,387.65 0.0M
2025-03-19 2,349.82 2,367.69 2,336.17 2,365.52 0.0M
2025-03-18 2,366.99 2,378.75 2,333.65 2,346.42 0.0M
2025-03-17 2,367.33 2,370.71 2,351.18 2,364.66 0.0M
2025-03-14 2,313.01 2,358.36 2,309.99 2,349.68 0.0M
2025-03-13 2,316.48 2,316.63 2,288.05 2,310.80 0.0M
2025-03-12 2,323.89 2,334.16 2,296.94 2,312.10 0.0M
2025-03-11 2,349.63 2,354.60 2,289.67 2,296.85 0.0M
2025-03-10 2,390.43 2,402.24 2,346.66 2,347.63 0.0M
2025-03-07 2,359.01 2,387.33 2,343.77 2,381.59 0.0M
2025-03-06 2,405.90 2,414.17 2,344.78 2,359.89 0.0M
2025-03-05 2,382.19 2,425.38 2,381.25 2,382.13 0.0M
2025-03-04 2,435.26 2,435.45 2,372.70 2,373.59 0.0M
2025-03-03 2,448.54 2,449.50 2,419.93 2,441.07 0.0M
2025-02-28 2,454.30 2,469.55 2,431.92 2,457.35 0.0M
2025-02-27 2,492.59 2,497.94 2,459.78 2,467.40 0.0M
2025-02-26 2,502.03 2,511.25 2,480.77 2,481.91 0.0M
2025-02-25 2,495.15 2,522.09 2,493.28 2,506.74 0.0M
2025-02-24 2,516.24 2,519.86 2,495.00 2,501.71 0.0M
2025-02-21 2,536.50 2,552.71 2,515.98 2,522.50 0.0M
2025-02-20 2,540.92 2,553.34 2,526.58 2,529.56 0.0M
2025-02-19 2,564.16 2,576.20 2,529.71 2,533.98 0.0M
2025-02-18 2,548.77 2,579.81 2,536.30 2,572.25 0.0M
2025-02-17 2,549.49 2,556.78 2,535.73 2,553.95 0.0M
2025-02-14 2,546.55 2,579.34 2,543.25 2,550.49 0.0M
2025-02-13 2,466.74 2,549.60 2,465.80 2,534.79 0.0M
2025-02-12 2,462.31 2,480.93 2,454.17 2,458.51 0.0M
2025-02-11 2,436.08 2,448.75 2,426.15 2,446.66 0.0M
2025-02-10 2,437.43 2,456.85 2,436.54 2,445.39 0.0M
2025-02-07 2,437.59 2,456.08 2,432.40 2,437.62 0.0M
2025-02-06 2,450.69 2,476.82 2,435.12 2,450.47 0.0M
2025-02-05 2,403.49 2,420.83 2,396.23 2,417.18 0.0M
2025-02-04 2,398.29 2,408.89 2,383.90 2,406.66 0.0M
2025-02-03 2,359.39 2,389.01 2,349.58 2,384.22 0.0M
2025-01-31 2,389.46 2,405.90 2,380.31 2,403.57 0.0M
2025-01-30 2,372.21 2,395.51 2,362.89 2,395.51 0.0M
2025-01-29 2,346.48 2,373.15 2,346.45 2,361.32 0.0M
2025-01-28 2,329.02 2,353.23 2,329.00 2,347.72 0.0M
2025-01-27 2,323.07 2,334.73 2,311.31 2,325.73 0.0M
2025-01-24 2,325.39 2,351.52 2,325.39 2,335.72 0.0M
2025-01-23 2,346.62 2,347.38 2,315.67 2,320.93 0.0M
2025-01-22 2,353.19 2,374.21 2,350.29 2,355.04 0.0M
2025-01-21 2,336.50 2,351.10 2,329.06 2,350.47 0.0M
2025-01-20 2,352.06 2,354.70 2,323.04 2,326.59 0.0M
2025-01-17 2,349.15 2,363.37 2,338.57 2,351.53 0.0M
2025-01-16 2,326.64 2,353.18 2,318.97 2,339.57 0.0M
2025-01-15 2,272.71 2,328.49 2,272.27 2,327.22 0.0M
2025-01-14 2,226.48 2,271.97 2,226.46 2,260.00 0.0M
2025-01-13 2,262.99 2,266.17 2,220.61 2,221.98 0.0M
2025-01-10 2,304.42 2,304.43 2,259.32 2,261.92 0.0M
2025-01-09 2,284.36 2,298.31 2,273.64 2,279.36 0.0M
2025-01-08 2,296.33 2,299.37 2,271.35 2,278.22 0.0M
2025-01-07 2,323.46 2,345.60 2,299.29 2,299.69 0.0M
2025-01-03 2,336.88 2,338.30 2,314.59 2,314.98 0.0M
2025-01-02 2,297.88 2,341.79 2,296.59 2,338.76 0.0M