OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,282.75
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
09:01 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
09:02 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
09:03 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
09:04 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
09:05 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
09:06 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
09:07 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
09:08 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
09:09 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
09:10 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
09:11 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
09:12 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
09:13 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
09:14 1,351.02 1,351.02 1,351.02 1,351.02 0.0K
09:15 1,351.23 1,351.23 1,351.23 1,351.23 0.0K
09:16 1,349.97 1,349.97 1,349.97 1,349.97 0.0K
09:17 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
09:18 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
09:19 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
09:20 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
09:21 1,349.81 1,349.81 1,349.81 1,349.81 0.0K
09:22 1,349.51 1,349.51 1,349.51 1,349.51 0.0K
09:23 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
09:24 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
09:25 1,349.57 1,349.57 1,349.57 1,349.57 0.0K
09:26 1,349.53 1,349.53 1,349.53 1,349.53 0.0K
09:27 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
09:28 1,349.58 1,349.58 1,349.58 1,349.58 0.0K
09:29 1,350.03 1,350.03 1,350.03 1,350.03 0.0K
09:30 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
09:31 1,350.70 1,350.70 1,350.70 1,350.70 0.0K
09:32 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
09:33 1,350.12 1,350.12 1,350.12 1,350.12 0.0K
09:34 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
09:35 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
09:36 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
09:37 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
09:38 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
09:39 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
09:40 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
09:41 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
09:42 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
09:43 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
09:44 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
09:45 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
09:46 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
09:47 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
09:48 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
09:49 1,354.38 1,354.38 1,354.38 1,354.38 0.0K
09:50 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
09:51 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
09:52 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
09:53 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
09:54 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
09:55 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
09:56 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
09:57 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
09:58 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
09:59 1,354.46 1,354.46 1,354.46 1,354.46 0.0K
10:00 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
10:01 1,354.95 1,354.95 1,354.95 1,354.95 0.0K
10:02 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
10:03 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
10:04 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
10:05 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
10:06 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
10:07 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
10:08 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
10:10 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
10:11 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
10:12 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
10:14 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
10:15 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
10:16 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
10:17 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
10:18 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
10:19 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
10:20 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
10:21 1,352.89 1,352.89 1,352.89 1,352.89 0.0K
10:22 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
10:23 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
10:24 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
10:25 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
10:26 1,354.09 1,354.09 1,354.09 1,354.09 0.0K
10:27 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
10:28 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
10:29 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
10:30 1,352.58 1,352.58 1,352.58 1,352.58 0.0K
10:31 1,352.36 1,352.36 1,352.36 1,352.36 0.0K
10:32 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
10:33 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
10:34 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
10:35 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
10:36 1,351.45 1,351.45 1,351.45 1,351.45 0.0K
10:37 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
10:38 1,352.22 1,352.22 1,352.22 1,352.22 0.0K
10:39 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
10:40 1,352.62 1,352.62 1,352.62 1,352.62 0.0K
10:41 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
10:42 1,351.88 1,351.88 1,351.88 1,351.88 0.0K
10:43 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
10:44 1,352.05 1,352.05 1,352.05 1,352.05 0.0K
10:45 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
10:46 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
10:47 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
10:48 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
10:49 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
10:50 1,351.21 1,351.21 1,351.21 1,351.21 0.0K
10:51 1,351.93 1,351.93 1,351.93 1,351.93 0.0K
10:52 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
10:53 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
10:54 1,351.36 1,351.36 1,351.36 1,351.36 0.0K
10:55 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
10:56 1,351.03 1,351.03 1,351.03 1,351.03 0.0K
10:57 1,351.50 1,351.50 1,351.50 1,351.50 0.0K
10:58 1,351.60 1,351.60 1,351.60 1,351.60 0.0K
10:59 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
11:00 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
11:01 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
11:02 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
11:03 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
11:04 1,352.66 1,352.66 1,352.66 1,352.66 0.0K
11:05 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
11:06 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:07 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
11:08 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
11:09 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
11:10 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
11:12 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
11:13 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
11:14 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
11:15 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
11:16 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
11:17 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
11:18 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
11:19 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
11:20 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
11:21 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
11:22 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
11:23 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
11:24 1,354.18 1,354.18 1,354.18 1,354.18 0.0K
11:25 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
11:26 1,354.07 1,354.07 1,354.07 1,354.07 0.0K
11:27 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
11:28 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
11:31 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
11:32 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:33 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
11:34 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
11:35 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
11:36 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
11:37 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
11:38 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
11:39 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
11:40 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
11:42 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
11:43 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
11:44 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
11:45 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
11:46 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
11:47 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
11:48 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
11:49 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
11:50 1,352.62 1,352.62 1,352.62 1,352.62 0.0K
11:51 1,352.74 1,352.74 1,352.74 1,352.74 0.0K
11:52 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
11:53 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
11:54 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
11:55 1,352.80 1,352.80 1,352.80 1,352.80 0.0K
11:56 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
11:57 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
11:58 1,352.83 1,352.83 1,352.83 1,352.83 0.0K
11:59 1,352.28 1,352.28 1,352.28 1,352.28 0.0K
12:00 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
12:01 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
12:02 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
12:03 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
12:04 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
12:05 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
12:06 1,352.98 1,352.98 1,352.98 1,352.98 0.0K
12:07 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
12:09 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
12:10 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
12:11 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
12:12 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
12:13 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
12:14 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
12:15 1,352.34 1,352.34 1,352.34 1,352.34 0.0K
12:16 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
12:17 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
12:18 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
12:19 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
12:20 1,353.95 1,353.95 1,353.95 1,353.95 0.0K
12:21 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
12:23 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
12:24 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
12:25 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
12:26 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
12:28 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
12:29 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
12:30 1,354.07 1,354.07 1,354.07 1,354.07 0.0K
12:31 1,353.98 1,353.98 1,353.98 1,353.98 0.0K
12:32 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
12:33 1,354.10 1,354.10 1,354.10 1,354.10 0.0K
12:34 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
12:35 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
12:37 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
12:38 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
12:39 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
12:40 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
12:41 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
12:42 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
12:43 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
12:44 1,354.33 1,354.33 1,354.33 1,354.33 0.0K
12:45 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
12:46 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:47 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
12:48 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
12:50 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
12:51 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
12:52 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
12:53 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
12:54 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
12:55 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
12:56 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
12:57 1,355.35 1,355.35 1,355.35 1,355.35 0.0K
12:58 1,355.63 1,355.63 1,355.63 1,355.63 0.0K
13:00 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
13:01 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
13:02 1,355.41 1,355.41 1,355.41 1,355.41 0.0K
13:03 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
13:04 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
13:05 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
13:06 1,355.07 1,355.07 1,355.07 1,355.07 0.0K
13:07 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:08 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
13:09 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
13:10 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
13:11 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
13:12 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
13:14 1,355.48 1,355.48 1,355.48 1,355.48 0.0K
13:15 1,355.03 1,355.03 1,355.03 1,355.03 0.0K
13:16 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
13:17 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
13:18 1,355.25 1,355.25 1,355.25 1,355.25 0.0K
13:19 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
13:20 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
13:21 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
13:22 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
13:23 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
13:24 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
13:25 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
13:26 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
13:27 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
13:28 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
13:29 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
13:30 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
13:31 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
13:32 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
13:33 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
13:34 1,354.17 1,354.17 1,354.17 1,354.17 0.0K
13:35 1,353.99 1,353.99 1,353.99 1,353.99 0.0K
13:37 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
13:38 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
13:39 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
13:40 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:41 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
13:42 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
13:43 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
13:44 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
13:45 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
13:46 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
13:47 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
13:48 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
13:49 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
13:50 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
13:51 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
13:52 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
13:53 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
13:54 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
13:55 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
13:56 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
13:57 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
13:58 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
13:59 1,355.79 1,355.79 1,355.79 1,355.79 0.0K
14:00 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
14:01 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
14:02 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
14:03 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
14:05 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
14:06 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
14:07 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
14:08 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
14:09 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
14:10 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
14:11 1,355.82 1,355.82 1,355.82 1,355.82 0.0K
14:12 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
14:13 1,356.25 1,356.25 1,356.25 1,356.25 0.0K
14:14 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
14:15 1,355.94 1,355.94 1,355.94 1,355.94 0.0K
14:16 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
14:17 1,355.31 1,355.31 1,355.31 1,355.31 0.0K
14:18 1,355.01 1,355.01 1,355.01 1,355.01 0.0K
14:19 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
14:20 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
14:21 1,355.36 1,355.36 1,355.36 1,355.36 0.0K
14:22 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
14:23 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
14:24 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
14:25 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
14:26 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
14:27 1,355.81 1,355.81 1,355.81 1,355.81 0.0K
14:28 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
14:30 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
14:31 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
14:32 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
14:33 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
14:34 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
14:35 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
14:36 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
14:37 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
14:38 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
14:39 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
14:40 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
14:41 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
14:42 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
14:43 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
14:44 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
14:45 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
14:46 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
14:47 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
14:48 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
14:49 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
14:50 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
14:51 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
14:52 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
14:54 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
14:55 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
14:56 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
14:57 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
14:58 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
14:59 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
15:00 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
15:01 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
15:02 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
15:03 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
15:05 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
15:06 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
15:07 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
15:08 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
15:09 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
15:10 1,356.99 1,356.99 1,356.99 1,356.99 0.0K
15:11 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
15:12 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
15:13 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
15:14 1,357.84 1,357.84 1,357.84 1,357.84 0.0K
15:15 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
15:16 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
15:17 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
15:18 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
15:19 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
15:20 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
15:21 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
15:22 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
15:23 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
15:25 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
15:26 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
15:27 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
15:28 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
15:29 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
15:30 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
15:31 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
15:32 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
15:33 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
15:34 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
15:35 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
15:36 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
15:37 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
15:38 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
15:39 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
15:40 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
15:41 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
15:42 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
15:43 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
15:45 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
15:46 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
15:47 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
15:48 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
15:49 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
15:50 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
15:51 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
15:52 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
15:53 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
15:54 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
15:55 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
15:56 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
15:57 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
15:58 1,361.05 1,361.05 1,361.05 1,361.05 0.0K
15:59 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
16:00 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
16:01 1,361.34 1,361.34 1,361.34 1,361.34 0.0K
16:02 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
16:03 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
16:04 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
16:05 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
16:06 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
16:07 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
16:08 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
16:09 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
16:10 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
16:11 1,361.05 1,361.05 1,361.05 1,361.05 0.0K
16:12 1,361.07 1,361.07 1,361.07 1,361.07 0.0K
16:13 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
16:14 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
16:15 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
16:16 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
16:17 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
16:18 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
16:19 1,358.46 1,358.46 1,358.46 1,358.46 0.0K
16:20 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
16:22 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
16:23 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
16:25 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
16:26 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
16:27 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
16:28 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
16:29 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
16:30 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
16:31 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
16:32 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
16:33 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
16:34 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
16:35 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
16:36 1,356.28 1,356.28 1,356.28 1,356.28 0.0K
16:37 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
16:39 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
16:40 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
16:41 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
16:42 1,356.45 1,356.45 1,356.45 1,356.45 0.0K
16:44 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
16:45 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
16:46 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
16:48 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
16:49 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
16:50 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
16:51 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
16:52 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
16:53 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
16:54 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
16:55 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
16:56 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
16:57 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
16:59 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
17:00 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
17:01 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
17:02 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
17:03 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
17:04 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
17:05 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
17:06 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
17:07 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
17:08 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
17:09 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
17:10 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
17:11 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
17:12 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
17:13 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
17:14 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
17:15 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
17:16 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
17:17 1,359.48 1,359.48 1,359.48 1,359.48 0.0K
17:18 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
17:19 1,359.56 1,359.56 1,359.56 1,359.56 0.0K
17:20 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
17:21 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
17:22 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
17:23 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
17:24 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
17:25 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
17:30 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし