OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,291.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,324.18 1,324.18 1,324.18 1,324.18 0.0K
09:02 1,323.81 1,323.81 1,323.81 1,323.81 0.0K
09:03 1,324.11 1,324.11 1,324.11 1,324.11 0.0K
09:04 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
09:05 1,323.96 1,323.96 1,323.96 1,323.96 0.0K
09:06 1,324.31 1,324.31 1,324.31 1,324.31 0.0K
09:07 1,324.77 1,324.77 1,324.77 1,324.77 0.0K
09:08 1,324.74 1,324.74 1,324.74 1,324.74 0.0K
09:09 1,324.44 1,324.44 1,324.44 1,324.44 0.0K
09:10 1,324.91 1,324.91 1,324.91 1,324.91 0.0K
09:11 1,324.60 1,324.60 1,324.60 1,324.60 0.0K
09:12 1,325.30 1,325.30 1,325.30 1,325.30 0.0K
09:13 1,325.75 1,325.75 1,325.75 1,325.75 0.0K
09:14 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
09:15 1,326.16 1,326.16 1,326.16 1,326.16 0.0K
09:16 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
09:17 1,326.11 1,326.11 1,326.11 1,326.11 0.0K
09:18 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
09:19 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
09:20 1,326.47 1,326.47 1,326.47 1,326.47 0.0K
09:21 1,326.77 1,326.77 1,326.77 1,326.77 0.0K
09:22 1,325.87 1,325.87 1,325.87 1,325.87 0.0K
09:23 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
09:24 1,325.13 1,325.13 1,325.13 1,325.13 0.0K
09:25 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
09:26 1,325.59 1,325.59 1,325.59 1,325.59 0.0K
09:27 1,325.82 1,325.82 1,325.82 1,325.82 0.0K
09:28 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
09:29 1,325.64 1,325.64 1,325.64 1,325.64 0.0K
09:30 1,325.65 1,325.65 1,325.65 1,325.65 0.0K
09:31 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
09:32 1,325.39 1,325.39 1,325.39 1,325.39 0.0K
09:33 1,325.36 1,325.36 1,325.36 1,325.36 0.0K
09:34 1,325.46 1,325.46 1,325.46 1,325.46 0.0K
09:35 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
09:36 1,325.53 1,325.53 1,325.53 1,325.53 0.0K
09:37 1,325.44 1,325.44 1,325.44 1,325.44 0.0K
09:38 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
09:39 1,325.83 1,325.83 1,325.83 1,325.83 0.0K
09:40 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
09:41 1,325.96 1,325.96 1,325.96 1,325.96 0.0K
09:42 1,326.56 1,326.56 1,326.56 1,326.56 0.0K
09:44 1,326.24 1,326.24 1,326.24 1,326.24 0.0K
09:45 1,326.86 1,326.86 1,326.86 1,326.86 0.0K
09:46 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
09:48 1,326.37 1,326.37 1,326.37 1,326.37 0.0K
09:49 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
09:50 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
09:51 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
09:52 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
09:53 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
09:54 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
09:55 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
09:56 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
09:57 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
09:58 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
09:59 1,328.12 1,328.12 1,328.12 1,328.12 0.0K
10:00 1,327.87 1,327.87 1,327.87 1,327.87 0.0K
10:01 1,328.30 1,328.30 1,328.30 1,328.30 0.0K
10:02 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
10:03 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
10:04 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
10:05 1,328.28 1,328.28 1,328.28 1,328.28 0.0K
10:06 1,327.78 1,327.78 1,327.78 1,327.78 0.0K
10:07 1,328.24 1,328.24 1,328.24 1,328.24 0.0K
10:08 1,328.43 1,328.43 1,328.43 1,328.43 0.0K
10:09 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
10:10 1,328.48 1,328.48 1,328.48 1,328.48 0.0K
10:11 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
10:13 1,328.75 1,328.75 1,328.75 1,328.75 0.0K
10:14 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
10:15 1,329.59 1,329.59 1,329.59 1,329.59 0.0K
10:16 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
10:18 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
10:19 1,329.36 1,329.36 1,329.36 1,329.36 0.0K
10:20 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
10:21 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
10:22 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
10:23 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
10:24 1,329.99 1,329.99 1,329.99 1,329.99 0.0K
10:25 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
10:26 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
10:27 1,330.43 1,330.43 1,330.43 1,330.43 0.0K
10:29 1,330.79 1,330.79 1,330.79 1,330.79 0.0K
10:30 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
10:31 1,330.99 1,330.99 1,330.99 1,330.99 0.0K
10:32 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
10:33 1,330.67 1,330.67 1,330.67 1,330.67 0.0K
10:34 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
10:35 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
10:36 1,330.43 1,330.43 1,330.43 1,330.43 0.0K
10:37 1,330.67 1,330.67 1,330.67 1,330.67 0.0K
10:38 1,330.67 1,330.67 1,330.67 1,330.67 0.0K
10:39 1,330.74 1,330.74 1,330.74 1,330.74 0.0K
10:40 1,330.87 1,330.87 1,330.87 1,330.87 0.0K
10:41 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
10:42 1,330.63 1,330.63 1,330.63 1,330.63 0.0K
10:43 1,330.74 1,330.74 1,330.74 1,330.74 0.0K
10:44 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
10:45 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:46 1,330.84 1,330.84 1,330.84 1,330.84 0.0K
10:47 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
10:48 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
10:49 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
10:50 1,330.36 1,330.36 1,330.36 1,330.36 0.0K
10:51 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
10:52 1,329.99 1,329.99 1,329.99 1,329.99 0.0K
10:53 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
10:54 1,329.81 1,329.81 1,329.81 1,329.81 0.0K
10:55 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
10:56 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
10:57 1,329.81 1,329.81 1,329.81 1,329.81 0.0K
10:59 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
11:00 1,329.59 1,329.59 1,329.59 1,329.59 0.0K
11:01 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
11:02 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
11:03 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
11:04 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
11:06 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
11:07 1,329.53 1,329.53 1,329.53 1,329.53 0.0K
11:08 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
11:09 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
11:10 1,328.69 1,328.69 1,328.69 1,328.69 0.0K
11:11 1,329.08 1,329.08 1,329.08 1,329.08 0.0K
11:12 1,328.37 1,328.37 1,328.37 1,328.37 0.0K
11:13 1,328.49 1,328.49 1,328.49 1,328.49 0.0K
11:14 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
11:15 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
11:16 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
11:17 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
11:18 1,328.77 1,328.77 1,328.77 1,328.77 0.0K
11:19 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
11:20 1,329.08 1,329.08 1,329.08 1,329.08 0.0K
11:21 1,329.11 1,329.11 1,329.11 1,329.11 0.0K
11:22 1,328.81 1,328.81 1,328.81 1,328.81 0.0K
11:23 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
11:24 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
11:25 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
11:26 1,328.74 1,328.74 1,328.74 1,328.74 0.0K
11:27 1,328.38 1,328.38 1,328.38 1,328.38 0.0K
11:28 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
11:29 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
11:30 1,329.17 1,329.17 1,329.17 1,329.17 0.0K
11:31 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
11:32 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
11:33 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
11:34 1,329.47 1,329.47 1,329.47 1,329.47 0.0K
11:35 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
11:36 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
11:37 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
11:38 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
11:39 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
11:40 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
11:42 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
11:43 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
11:44 1,329.26 1,329.26 1,329.26 1,329.26 0.0K
11:45 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
11:46 1,329.46 1,329.46 1,329.46 1,329.46 0.0K
11:47 1,329.79 1,329.79 1,329.79 1,329.79 0.0K
11:48 1,329.71 1,329.71 1,329.71 1,329.71 0.0K
11:49 1,329.25 1,329.25 1,329.25 1,329.25 0.0K
11:51 1,329.05 1,329.05 1,329.05 1,329.05 0.0K
11:52 1,328.98 1,328.98 1,328.98 1,328.98 0.0K
11:53 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
11:54 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
11:55 1,328.41 1,328.41 1,328.41 1,328.41 0.0K
11:56 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
11:57 1,328.80 1,328.80 1,328.80 1,328.80 0.0K
11:58 1,328.60 1,328.60 1,328.60 1,328.60 0.0K
11:59 1,329.09 1,329.09 1,329.09 1,329.09 0.0K
12:00 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
12:01 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
12:02 1,328.98 1,328.98 1,328.98 1,328.98 0.0K
12:03 1,328.73 1,328.73 1,328.73 1,328.73 0.0K
12:04 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
12:05 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
12:06 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
12:07 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
12:08 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
12:09 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
12:10 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
12:11 1,329.59 1,329.59 1,329.59 1,329.59 0.0K
12:12 1,329.52 1,329.52 1,329.52 1,329.52 0.0K
12:13 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
12:14 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
12:15 1,330.19 1,330.19 1,330.19 1,330.19 0.0K
12:16 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
12:17 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:19 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
12:20 1,329.48 1,329.48 1,329.48 1,329.48 0.0K
12:21 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
12:22 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
12:23 1,329.16 1,329.16 1,329.16 1,329.16 0.0K
12:24 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
12:25 1,328.90 1,328.90 1,328.90 1,328.90 0.0K
12:26 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
12:29 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
12:30 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
12:31 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
12:32 1,328.80 1,328.80 1,328.80 1,328.80 0.0K
12:33 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
12:34 1,328.21 1,328.21 1,328.21 1,328.21 0.0K
12:35 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
12:36 1,328.45 1,328.45 1,328.45 1,328.45 0.0K
12:37 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
12:38 1,328.27 1,328.27 1,328.27 1,328.27 0.0K
12:39 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
12:40 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
12:41 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
12:42 1,329.93 1,329.93 1,329.93 1,329.93 0.0K
12:43 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
12:44 1,330.65 1,330.65 1,330.65 1,330.65 0.0K
12:45 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
12:48 1,329.93 1,329.93 1,329.93 1,329.93 0.0K
12:49 1,329.83 1,329.83 1,329.83 1,329.83 0.0K
12:50 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
12:51 1,329.86 1,329.86 1,329.86 1,329.86 0.0K
12:52 1,329.69 1,329.69 1,329.69 1,329.69 0.0K
12:53 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
12:54 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
12:55 1,329.42 1,329.42 1,329.42 1,329.42 0.0K
12:57 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
12:58 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
12:59 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
13:00 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
13:01 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
13:02 1,327.93 1,327.93 1,327.93 1,327.93 0.0K
13:03 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
13:04 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
13:05 1,328.81 1,328.81 1,328.81 1,328.81 0.0K
13:06 1,328.89 1,328.89 1,328.89 1,328.89 0.0K
13:07 1,328.12 1,328.12 1,328.12 1,328.12 0.0K
13:08 1,327.61 1,327.61 1,327.61 1,327.61 0.0K
13:09 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
13:10 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
13:11 1,327.67 1,327.67 1,327.67 1,327.67 0.0K
13:12 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
13:14 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
13:15 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
13:16 1,328.07 1,328.07 1,328.07 1,328.07 0.0K
13:17 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
13:19 1,328.24 1,328.24 1,328.24 1,328.24 0.0K
13:20 1,328.28 1,328.28 1,328.28 1,328.28 0.0K
13:21 1,328.33 1,328.33 1,328.33 1,328.33 0.0K
13:22 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
13:23 1,328.24 1,328.24 1,328.24 1,328.24 0.0K
13:24 1,328.37 1,328.37 1,328.37 1,328.37 0.0K
13:27 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
13:28 1,328.02 1,328.02 1,328.02 1,328.02 0.0K
13:29 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
13:30 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
13:31 1,327.27 1,327.27 1,327.27 1,327.27 0.0K
13:32 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
13:34 1,327.18 1,327.18 1,327.18 1,327.18 0.0K
13:35 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
13:36 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
13:37 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
13:38 1,327.69 1,327.69 1,327.69 1,327.69 0.0K
13:39 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
13:40 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
13:41 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
13:42 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
13:43 1,327.11 1,327.11 1,327.11 1,327.11 0.0K
13:44 1,327.31 1,327.31 1,327.31 1,327.31 0.0K
13:45 1,327.48 1,327.48 1,327.48 1,327.48 0.0K
13:46 1,327.63 1,327.63 1,327.63 1,327.63 0.0K
13:48 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
13:49 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
13:50 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
13:51 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
13:52 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
13:53 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
13:54 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
13:55 1,327.42 1,327.42 1,327.42 1,327.42 0.0K
13:56 1,327.67 1,327.67 1,327.67 1,327.67 0.0K
13:57 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
13:58 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
13:59 1,327.67 1,327.67 1,327.67 1,327.67 0.0K
14:00 1,328.33 1,328.33 1,328.33 1,328.33 0.0K
14:01 1,328.30 1,328.30 1,328.30 1,328.30 0.0K
14:02 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
14:03 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
14:04 1,329.34 1,329.34 1,329.34 1,329.34 0.0K
14:06 1,329.79 1,329.79 1,329.79 1,329.79 0.0K
14:07 1,330.15 1,330.15 1,330.15 1,330.15 0.0K
14:08 1,329.94 1,329.94 1,329.94 1,329.94 0.0K
14:09 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
14:10 1,330.16 1,330.16 1,330.16 1,330.16 0.0K
14:11 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
14:12 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
14:13 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
14:14 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
14:15 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
14:16 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
14:17 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
14:18 1,330.44 1,330.44 1,330.44 1,330.44 0.0K
14:19 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
14:20 1,330.36 1,330.36 1,330.36 1,330.36 0.0K
14:21 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
14:22 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
14:23 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
14:24 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
14:25 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
14:26 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
14:27 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
14:28 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
14:29 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
14:31 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
14:32 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
14:33 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
14:34 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
14:35 1,329.77 1,329.77 1,329.77 1,329.77 0.0K
14:36 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
14:38 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
14:39 1,330.32 1,330.32 1,330.32 1,330.32 0.0K
14:40 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
14:41 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
14:42 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
14:43 1,330.92 1,330.92 1,330.92 1,330.92 0.0K
14:44 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
14:45 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
14:46 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
14:47 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
14:48 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
14:49 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
14:50 1,331.21 1,331.21 1,331.21 1,331.21 0.0K
14:51 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
14:52 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
14:53 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
14:56 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
14:57 1,331.51 1,331.51 1,331.51 1,331.51 0.0K
14:59 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
15:00 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
15:01 1,331.73 1,331.73 1,331.73 1,331.73 0.0K
15:02 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
15:03 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
15:04 1,331.62 1,331.62 1,331.62 1,331.62 0.0K
15:05 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
15:06 1,331.66 1,331.66 1,331.66 1,331.66 0.0K
15:08 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
15:09 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
15:10 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
15:11 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
15:12 1,331.08 1,331.08 1,331.08 1,331.08 0.0K
15:13 1,331.27 1,331.27 1,331.27 1,331.27 0.0K
15:15 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
15:16 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
15:17 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
15:19 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
15:20 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
15:23 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
15:25 1,331.82 1,331.82 1,331.82 1,331.82 0.0K
15:27 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
15:28 1,331.40 1,331.40 1,331.40 1,331.40 0.0K
15:29 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
15:30 1,332.10 1,332.10 1,332.10 1,332.10 0.0K
15:31 1,331.66 1,331.66 1,331.66 1,331.66 0.0K
15:32 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
15:33 1,332.03 1,332.03 1,332.03 1,332.03 0.0K
15:34 1,331.42 1,331.42 1,331.42 1,331.42 0.0K
15:35 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
15:36 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
15:37 1,331.22 1,331.22 1,331.22 1,331.22 0.0K
15:38 1,331.15 1,331.15 1,331.15 1,331.15 0.0K
15:39 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
15:40 1,331.52 1,331.52 1,331.52 1,331.52 0.0K
15:41 1,331.61 1,331.61 1,331.61 1,331.61 0.0K
15:42 1,331.52 1,331.52 1,331.52 1,331.52 0.0K
15:43 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
15:44 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
15:45 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
15:46 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
15:47 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
15:48 1,331.09 1,331.09 1,331.09 1,331.09 0.0K
15:49 1,330.86 1,330.86 1,330.86 1,330.86 0.0K
15:50 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
15:51 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
15:52 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
15:53 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
15:54 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
15:55 1,330.74 1,330.74 1,330.74 1,330.74 0.0K
15:56 1,330.88 1,330.88 1,330.88 1,330.88 0.0K
15:58 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
15:59 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
16:00 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
16:01 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
16:02 1,331.62 1,331.62 1,331.62 1,331.62 0.0K
16:03 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
16:04 1,331.14 1,331.14 1,331.14 1,331.14 0.0K
16:05 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
16:06 1,330.69 1,330.69 1,330.69 1,330.69 0.0K
16:07 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
16:08 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
16:09 1,330.89 1,330.89 1,330.89 1,330.89 0.0K
16:10 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
16:11 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
16:12 1,331.01 1,331.01 1,331.01 1,331.01 0.0K
16:13 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
16:14 1,331.13 1,331.13 1,331.13 1,331.13 0.0K
16:15 1,330.93 1,330.93 1,330.93 1,330.93 0.0K
16:16 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
16:17 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
16:18 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
16:19 1,329.41 1,329.41 1,329.41 1,329.41 0.0K
16:20 1,329.86 1,329.86 1,329.86 1,329.86 0.0K
16:21 1,330.03 1,330.03 1,330.03 1,330.03 0.0K
16:22 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
16:24 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
16:25 1,329.86 1,329.86 1,329.86 1,329.86 0.0K
16:26 1,330.19 1,330.19 1,330.19 1,330.19 0.0K
16:27 1,329.76 1,329.76 1,329.76 1,329.76 0.0K
16:28 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
16:29 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
16:30 1,329.41 1,329.41 1,329.41 1,329.41 0.0K
16:31 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
16:32 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
16:34 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
16:35 1,329.32 1,329.32 1,329.32 1,329.32 0.0K
16:36 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
16:37 1,329.46 1,329.46 1,329.46 1,329.46 0.0K
16:38 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
16:39 1,328.74 1,328.74 1,328.74 1,328.74 0.0K
16:40 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
16:41 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
16:42 1,328.90 1,328.90 1,328.90 1,328.90 0.0K
16:43 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
16:44 1,328.82 1,328.82 1,328.82 1,328.82 0.0K
16:45 1,328.73 1,328.73 1,328.73 1,328.73 0.0K
16:46 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
16:47 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
16:48 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
16:49 1,329.60 1,329.60 1,329.60 1,329.60 0.0K
16:50 1,329.79 1,329.79 1,329.79 1,329.79 0.0K
16:51 1,329.32 1,329.32 1,329.32 1,329.32 0.0K
16:52 1,329.21 1,329.21 1,329.21 1,329.21 0.0K
16:53 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
16:54 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
16:55 1,329.31 1,329.31 1,329.31 1,329.31 0.0K
16:56 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
16:57 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
16:58 1,329.82 1,329.82 1,329.82 1,329.82 0.0K
16:59 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
17:00 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
17:01 1,329.45 1,329.45 1,329.45 1,329.45 0.0K
17:02 1,329.41 1,329.41 1,329.41 1,329.41 0.0K
17:03 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
17:04 1,329.33 1,329.33 1,329.33 1,329.33 0.0K
17:05 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
17:06 1,329.58 1,329.58 1,329.58 1,329.58 0.0K
17:08 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
17:09 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
17:10 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
17:11 1,329.94 1,329.94 1,329.94 1,329.94 0.0K
17:12 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
17:13 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
17:14 1,330.49 1,330.49 1,330.49 1,330.49 0.0K
17:15 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
17:17 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
17:18 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
17:19 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
17:20 1,329.96 1,329.96 1,329.96 1,329.96 0.0K
17:21 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
17:22 1,329.68 1,329.68 1,329.68 1,329.68 0.0K
17:23 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
17:24 1,330.11 1,330.11 1,330.11 1,330.11 0.0K
17:25 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
17:30 1,331.40 1,331.40 1,331.40 1,331.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし