OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,291.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,317.19 1,317.19 1,317.19 1,317.19 0.0K
09:01 1,318.82 1,318.82 1,318.82 1,318.82 0.0K
09:02 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
09:03 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
09:04 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
09:05 1,317.01 1,317.01 1,317.01 1,317.01 0.0K
09:06 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
09:07 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
09:08 1,317.06 1,317.06 1,317.06 1,317.06 0.0K
09:09 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
09:10 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
09:11 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
09:12 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
09:13 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
09:14 1,318.69 1,318.69 1,318.69 1,318.69 0.0K
09:15 1,318.13 1,318.13 1,318.13 1,318.13 0.0K
09:16 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
09:17 1,318.61 1,318.61 1,318.61 1,318.61 0.0K
09:18 1,318.94 1,318.94 1,318.94 1,318.94 0.0K
09:19 1,319.16 1,319.16 1,319.16 1,319.16 0.0K
09:20 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
09:21 1,318.98 1,318.98 1,318.98 1,318.98 0.0K
09:22 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
09:23 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
09:24 1,319.43 1,319.43 1,319.43 1,319.43 0.0K
09:25 1,318.97 1,318.97 1,318.97 1,318.97 0.0K
09:26 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
09:27 1,319.63 1,319.63 1,319.63 1,319.63 0.0K
09:28 1,319.60 1,319.60 1,319.60 1,319.60 0.0K
09:29 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
09:30 1,319.74 1,319.74 1,319.74 1,319.74 0.0K
09:31 1,319.10 1,319.10 1,319.10 1,319.10 0.0K
09:32 1,319.18 1,319.18 1,319.18 1,319.18 0.0K
09:33 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
09:34 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
09:35 1,318.09 1,318.09 1,318.09 1,318.09 0.0K
09:36 1,318.14 1,318.14 1,318.14 1,318.14 0.0K
09:37 1,317.97 1,317.97 1,317.97 1,317.97 0.0K
09:40 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
09:41 1,317.94 1,317.94 1,317.94 1,317.94 0.0K
09:42 1,318.31 1,318.31 1,318.31 1,318.31 0.0K
09:44 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
09:45 1,317.88 1,317.88 1,317.88 1,317.88 0.0K
09:46 1,318.42 1,318.42 1,318.42 1,318.42 0.0K
09:47 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
09:48 1,318.63 1,318.63 1,318.63 1,318.63 0.0K
09:49 1,318.53 1,318.53 1,318.53 1,318.53 0.0K
09:50 1,318.79 1,318.79 1,318.79 1,318.79 0.0K
09:51 1,318.83 1,318.83 1,318.83 1,318.83 0.0K
09:52 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
09:53 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
09:54 1,319.53 1,319.53 1,319.53 1,319.53 0.0K
09:55 1,320.07 1,320.07 1,320.07 1,320.07 0.0K
09:56 1,319.82 1,319.82 1,319.82 1,319.82 0.0K
09:57 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
09:58 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
09:59 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
10:01 1,319.47 1,319.47 1,319.47 1,319.47 0.0K
10:02 1,319.52 1,319.52 1,319.52 1,319.52 0.0K
10:03 1,319.92 1,319.92 1,319.92 1,319.92 0.0K
10:04 1,319.57 1,319.57 1,319.57 1,319.57 0.0K
10:05 1,319.26 1,319.26 1,319.26 1,319.26 0.0K
10:06 1,319.27 1,319.27 1,319.27 1,319.27 0.0K
10:07 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
10:08 1,319.45 1,319.45 1,319.45 1,319.45 0.0K
10:10 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
10:11 1,320.97 1,320.97 1,320.97 1,320.97 0.0K
10:12 1,321.10 1,321.10 1,321.10 1,321.10 0.0K
10:13 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
10:14 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
10:15 1,320.85 1,320.85 1,320.85 1,320.85 0.0K
10:16 1,321.21 1,321.21 1,321.21 1,321.21 0.0K
10:17 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
10:18 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
10:19 1,320.88 1,320.88 1,320.88 1,320.88 0.0K
10:20 1,320.80 1,320.80 1,320.80 1,320.80 0.0K
10:21 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
10:22 1,320.30 1,320.30 1,320.30 1,320.30 0.0K
10:23 1,320.29 1,320.29 1,320.29 1,320.29 0.0K
10:24 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
10:25 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
10:26 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
10:27 1,319.86 1,319.86 1,319.86 1,319.86 0.0K
10:28 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
10:29 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
10:30 1,319.59 1,319.59 1,319.59 1,319.59 0.0K
10:31 1,319.56 1,319.56 1,319.56 1,319.56 0.0K
10:32 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
10:33 1,319.67 1,319.67 1,319.67 1,319.67 0.0K
10:34 1,320.08 1,320.08 1,320.08 1,320.08 0.0K
10:35 1,320.35 1,320.35 1,320.35 1,320.35 0.0K
10:36 1,320.60 1,320.60 1,320.60 1,320.60 0.0K
10:37 1,320.37 1,320.37 1,320.37 1,320.37 0.0K
10:38 1,320.73 1,320.73 1,320.73 1,320.73 0.0K
10:40 1,320.71 1,320.71 1,320.71 1,320.71 0.0K
10:41 1,320.30 1,320.30 1,320.30 1,320.30 0.0K
10:42 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
10:43 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
10:47 1,320.23 1,320.23 1,320.23 1,320.23 0.0K
10:48 1,320.45 1,320.45 1,320.45 1,320.45 0.0K
10:49 1,320.87 1,320.87 1,320.87 1,320.87 0.0K
10:50 1,320.93 1,320.93 1,320.93 1,320.93 0.0K
10:51 1,321.18 1,321.18 1,321.18 1,321.18 0.0K
10:53 1,320.99 1,320.99 1,320.99 1,320.99 0.0K
10:54 1,321.07 1,321.07 1,321.07 1,321.07 0.0K
10:55 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
10:56 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
10:57 1,320.29 1,320.29 1,320.29 1,320.29 0.0K
10:58 1,320.62 1,320.62 1,320.62 1,320.62 0.0K
10:59 1,320.56 1,320.56 1,320.56 1,320.56 0.0K
11:00 1,320.16 1,320.16 1,320.16 1,320.16 0.0K
11:01 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
11:02 1,319.92 1,319.92 1,319.92 1,319.92 0.0K
11:03 1,320.02 1,320.02 1,320.02 1,320.02 0.0K
11:04 1,320.33 1,320.33 1,320.33 1,320.33 0.0K
11:05 1,320.36 1,320.36 1,320.36 1,320.36 0.0K
11:06 1,320.56 1,320.56 1,320.56 1,320.56 0.0K
11:07 1,320.54 1,320.54 1,320.54 1,320.54 0.0K
11:08 1,320.41 1,320.41 1,320.41 1,320.41 0.0K
11:09 1,320.64 1,320.64 1,320.64 1,320.64 0.0K
11:10 1,320.79 1,320.79 1,320.79 1,320.79 0.0K
11:11 1,320.57 1,320.57 1,320.57 1,320.57 0.0K
11:12 1,320.41 1,320.41 1,320.41 1,320.41 0.0K
11:13 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
11:15 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
11:16 1,320.31 1,320.31 1,320.31 1,320.31 0.0K
11:17 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
11:18 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
11:19 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
11:20 1,320.34 1,320.34 1,320.34 1,320.34 0.0K
11:21 1,320.59 1,320.59 1,320.59 1,320.59 0.0K
11:22 1,320.84 1,320.84 1,320.84 1,320.84 0.0K
11:23 1,320.76 1,320.76 1,320.76 1,320.76 0.0K
11:24 1,320.48 1,320.48 1,320.48 1,320.48 0.0K
11:25 1,320.41 1,320.41 1,320.41 1,320.41 0.0K
11:26 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
11:28 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
11:29 1,320.55 1,320.55 1,320.55 1,320.55 0.0K
11:30 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
11:31 1,320.82 1,320.82 1,320.82 1,320.82 0.0K
11:32 1,320.63 1,320.63 1,320.63 1,320.63 0.0K
11:33 1,320.55 1,320.55 1,320.55 1,320.55 0.0K
11:36 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
11:38 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
11:39 1,319.54 1,319.54 1,319.54 1,319.54 0.0K
11:41 1,319.59 1,319.59 1,319.59 1,319.59 0.0K
11:42 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
11:43 1,319.33 1,319.33 1,319.33 1,319.33 0.0K
11:44 1,318.62 1,318.62 1,318.62 1,318.62 0.0K
11:45 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
11:46 1,318.30 1,318.30 1,318.30 1,318.30 0.0K
11:47 1,318.30 1,318.30 1,318.30 1,318.30 0.0K
11:49 1,318.59 1,318.59 1,318.59 1,318.59 0.0K
11:50 1,318.30 1,318.30 1,318.30 1,318.30 0.0K
11:51 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
11:52 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
11:53 1,318.60 1,318.60 1,318.60 1,318.60 0.0K
11:55 1,318.82 1,318.82 1,318.82 1,318.82 0.0K
11:56 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
11:57 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
11:58 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
11:59 1,318.46 1,318.46 1,318.46 1,318.46 0.0K
12:00 1,318.06 1,318.06 1,318.06 1,318.06 0.0K
12:01 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
12:02 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
12:03 1,318.63 1,318.63 1,318.63 1,318.63 0.0K
12:04 1,318.89 1,318.89 1,318.89 1,318.89 0.0K
12:05 1,319.09 1,319.09 1,319.09 1,319.09 0.0K
12:06 1,319.04 1,319.04 1,319.04 1,319.04 0.0K
12:07 1,319.21 1,319.21 1,319.21 1,319.21 0.0K
12:09 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
12:10 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
12:11 1,319.04 1,319.04 1,319.04 1,319.04 0.0K
12:12 1,319.24 1,319.24 1,319.24 1,319.24 0.0K
12:13 1,318.98 1,318.98 1,318.98 1,318.98 0.0K
12:14 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
12:15 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:16 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
12:17 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
12:18 1,318.08 1,318.08 1,318.08 1,318.08 0.0K
12:19 1,317.26 1,317.26 1,317.26 1,317.26 0.0K
12:20 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
12:21 1,317.38 1,317.38 1,317.38 1,317.38 0.0K
12:22 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
12:23 1,317.65 1,317.65 1,317.65 1,317.65 0.0K
12:24 1,317.68 1,317.68 1,317.68 1,317.68 0.0K
12:25 1,317.66 1,317.66 1,317.66 1,317.66 0.0K
12:26 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
12:27 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
12:29 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
12:33 1,317.46 1,317.46 1,317.46 1,317.46 0.0K
12:34 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
12:35 1,317.82 1,317.82 1,317.82 1,317.82 0.0K
12:36 1,317.47 1,317.47 1,317.47 1,317.47 0.0K
12:37 1,317.72 1,317.72 1,317.72 1,317.72 0.0K
12:38 1,317.01 1,317.01 1,317.01 1,317.01 0.0K
12:39 1,317.55 1,317.55 1,317.55 1,317.55 0.0K
12:40 1,317.31 1,317.31 1,317.31 1,317.31 0.0K
12:42 1,317.39 1,317.39 1,317.39 1,317.39 0.0K
12:43 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
12:45 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
12:46 1,317.64 1,317.64 1,317.64 1,317.64 0.0K
12:47 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
12:48 1,317.95 1,317.95 1,317.95 1,317.95 0.0K
12:49 1,317.87 1,317.87 1,317.87 1,317.87 0.0K
12:50 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
12:51 1,317.80 1,317.80 1,317.80 1,317.80 0.0K
12:52 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
12:54 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
12:55 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
12:56 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
12:57 1,316.86 1,316.86 1,316.86 1,316.86 0.0K
12:58 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
12:59 1,316.16 1,316.16 1,316.16 1,316.16 0.0K
13:00 1,315.83 1,315.83 1,315.83 1,315.83 0.0K
13:01 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
13:02 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
13:03 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
13:05 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
13:06 1,316.21 1,316.21 1,316.21 1,316.21 0.0K
13:07 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
13:08 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
13:09 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
13:10 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
13:11 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
13:12 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
13:13 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
13:14 1,317.46 1,317.46 1,317.46 1,317.46 0.0K
13:15 1,317.19 1,317.19 1,317.19 1,317.19 0.0K
13:18 1,317.24 1,317.24 1,317.24 1,317.24 0.0K
13:19 1,317.54 1,317.54 1,317.54 1,317.54 0.0K
13:20 1,317.74 1,317.74 1,317.74 1,317.74 0.0K
13:22 1,318.03 1,318.03 1,318.03 1,318.03 0.0K
13:23 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
13:24 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
13:25 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
13:26 1,317.64 1,317.64 1,317.64 1,317.64 0.0K
13:27 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
13:28 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
13:29 1,318.06 1,318.06 1,318.06 1,318.06 0.0K
13:30 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
13:32 1,318.02 1,318.02 1,318.02 1,318.02 0.0K
13:33 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
13:34 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
13:35 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
13:36 1,318.27 1,318.27 1,318.27 1,318.27 0.0K
13:37 1,318.11 1,318.11 1,318.11 1,318.11 0.0K
13:38 1,318.36 1,318.36 1,318.36 1,318.36 0.0K
13:39 1,318.68 1,318.68 1,318.68 1,318.68 0.0K
13:40 1,318.71 1,318.71 1,318.71 1,318.71 0.0K
13:41 1,318.49 1,318.49 1,318.49 1,318.49 0.0K
13:43 1,318.59 1,318.59 1,318.59 1,318.59 0.0K
13:44 1,317.68 1,317.68 1,317.68 1,317.68 0.0K
13:45 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
13:46 1,318.03 1,318.03 1,318.03 1,318.03 0.0K
13:47 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
13:48 1,318.74 1,318.74 1,318.74 1,318.74 0.0K
13:49 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
13:50 1,317.78 1,317.78 1,317.78 1,317.78 0.0K
13:51 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
13:52 1,318.17 1,318.17 1,318.17 1,318.17 0.0K
13:53 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
13:54 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
13:55 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
13:56 1,318.06 1,318.06 1,318.06 1,318.06 0.0K
13:57 1,318.14 1,318.14 1,318.14 1,318.14 0.0K
13:58 1,317.91 1,317.91 1,317.91 1,317.91 0.0K
13:59 1,317.67 1,317.67 1,317.67 1,317.67 0.0K
14:00 1,318.62 1,318.62 1,318.62 1,318.62 0.0K
14:01 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
14:02 1,318.26 1,318.26 1,318.26 1,318.26 0.0K
14:03 1,318.02 1,318.02 1,318.02 1,318.02 0.0K
14:04 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
14:05 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
14:06 1,318.17 1,318.17 1,318.17 1,318.17 0.0K
14:07 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
14:08 1,318.15 1,318.15 1,318.15 1,318.15 0.0K
14:09 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
14:10 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
14:11 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
14:12 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
14:13 1,317.98 1,317.98 1,317.98 1,317.98 0.0K
14:14 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
14:15 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
14:16 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
14:17 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
14:18 1,318.47 1,318.47 1,318.47 1,318.47 0.0K
14:20 1,318.61 1,318.61 1,318.61 1,318.61 0.0K
14:21 1,318.69 1,318.69 1,318.69 1,318.69 0.0K
14:22 1,318.24 1,318.24 1,318.24 1,318.24 0.0K
14:24 1,318.69 1,318.69 1,318.69 1,318.69 0.0K
14:25 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
14:26 1,319.47 1,319.47 1,319.47 1,319.47 0.0K
14:27 1,319.72 1,319.72 1,319.72 1,319.72 0.0K
14:28 1,319.30 1,319.30 1,319.30 1,319.30 0.0K
14:29 1,319.22 1,319.22 1,319.22 1,319.22 0.0K
14:30 1,318.15 1,318.15 1,318.15 1,318.15 0.0K
14:31 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
14:32 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
14:33 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
14:34 1,318.24 1,318.24 1,318.24 1,318.24 0.0K
14:35 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
14:36 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
14:37 1,317.99 1,317.99 1,317.99 1,317.99 0.0K
14:38 1,317.95 1,317.95 1,317.95 1,317.95 0.0K
14:39 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
14:40 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
14:41 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
14:42 1,317.18 1,317.18 1,317.18 1,317.18 0.0K
14:43 1,317.21 1,317.21 1,317.21 1,317.21 0.0K
14:44 1,316.37 1,316.37 1,316.37 1,316.37 0.0K
14:45 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
14:46 1,316.11 1,316.11 1,316.11 1,316.11 0.0K
14:47 1,316.65 1,316.65 1,316.65 1,316.65 0.0K
14:48 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
14:49 1,317.02 1,317.02 1,317.02 1,317.02 0.0K
14:50 1,316.78 1,316.78 1,316.78 1,316.78 0.0K
14:51 1,316.95 1,316.95 1,316.95 1,316.95 0.0K
14:53 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
14:54 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
14:55 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
14:56 1,317.44 1,317.44 1,317.44 1,317.44 0.0K
14:57 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
14:58 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
14:59 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
15:00 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
15:01 1,316.95 1,316.95 1,316.95 1,316.95 0.0K
15:02 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
15:03 1,316.89 1,316.89 1,316.89 1,316.89 0.0K
15:06 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
15:07 1,316.39 1,316.39 1,316.39 1,316.39 0.0K
15:08 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
15:09 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
15:10 1,316.88 1,316.88 1,316.88 1,316.88 0.0K
15:11 1,316.19 1,316.19 1,316.19 1,316.19 0.0K
15:12 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
15:13 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
15:14 1,316.24 1,316.24 1,316.24 1,316.24 0.0K
15:15 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
15:16 1,315.83 1,315.83 1,315.83 1,315.83 0.0K
15:17 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
15:18 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
15:19 1,315.64 1,315.64 1,315.64 1,315.64 0.0K
15:20 1,315.68 1,315.68 1,315.68 1,315.68 0.0K
15:21 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
15:22 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
15:23 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
15:24 1,315.49 1,315.49 1,315.49 1,315.49 0.0K
15:25 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
15:26 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
15:27 1,315.14 1,315.14 1,315.14 1,315.14 0.0K
15:28 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
15:29 1,314.84 1,314.84 1,314.84 1,314.84 0.0K
15:30 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
15:31 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
15:32 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
15:33 1,314.93 1,314.93 1,314.93 1,314.93 0.0K
15:34 1,314.73 1,314.73 1,314.73 1,314.73 0.0K
15:35 1,314.24 1,314.24 1,314.24 1,314.24 0.0K
15:36 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
15:37 1,314.57 1,314.57 1,314.57 1,314.57 0.0K
15:38 1,314.28 1,314.28 1,314.28 1,314.28 0.0K
15:39 1,314.22 1,314.22 1,314.22 1,314.22 0.0K
15:41 1,314.04 1,314.04 1,314.04 1,314.04 0.0K
15:42 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
15:44 1,313.67 1,313.67 1,313.67 1,313.67 0.0K
15:45 1,313.84 1,313.84 1,313.84 1,313.84 0.0K
15:46 1,314.12 1,314.12 1,314.12 1,314.12 0.0K
15:47 1,314.46 1,314.46 1,314.46 1,314.46 0.0K
15:48 1,314.19 1,314.19 1,314.19 1,314.19 0.0K
15:49 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
15:50 1,314.27 1,314.27 1,314.27 1,314.27 0.0K
15:51 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
15:52 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
15:53 1,314.16 1,314.16 1,314.16 1,314.16 0.0K
15:54 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
15:55 1,314.64 1,314.64 1,314.64 1,314.64 0.0K
15:56 1,314.34 1,314.34 1,314.34 1,314.34 0.0K
15:57 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
15:58 1,314.86 1,314.86 1,314.86 1,314.86 0.0K
15:59 1,314.73 1,314.73 1,314.73 1,314.73 0.0K
16:00 1,314.83 1,314.83 1,314.83 1,314.83 0.0K
16:01 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
16:02 1,314.52 1,314.52 1,314.52 1,314.52 0.0K
16:03 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
16:04 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
16:05 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
16:06 1,314.82 1,314.82 1,314.82 1,314.82 0.0K
16:07 1,315.14 1,315.14 1,315.14 1,315.14 0.0K
16:08 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
16:09 1,315.17 1,315.17 1,315.17 1,315.17 0.0K
16:10 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
16:12 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
16:13 1,314.91 1,314.91 1,314.91 1,314.91 0.0K
16:14 1,315.57 1,315.57 1,315.57 1,315.57 0.0K
16:15 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
16:16 1,315.47 1,315.47 1,315.47 1,315.47 0.0K
16:17 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
16:18 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
16:19 1,315.84 1,315.84 1,315.84 1,315.84 0.0K
16:20 1,315.75 1,315.75 1,315.75 1,315.75 0.0K
16:21 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
16:22 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
16:23 1,315.32 1,315.32 1,315.32 1,315.32 0.0K
16:24 1,315.39 1,315.39 1,315.39 1,315.39 0.0K
16:25 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
16:26 1,314.71 1,314.71 1,314.71 1,314.71 0.0K
16:29 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
16:30 1,314.37 1,314.37 1,314.37 1,314.37 0.0K
16:31 1,314.41 1,314.41 1,314.41 1,314.41 0.0K
16:32 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
16:33 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
16:35 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
16:36 1,315.08 1,315.08 1,315.08 1,315.08 0.0K
16:37 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
16:38 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
16:39 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
16:40 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
16:41 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
16:42 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
16:43 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
16:44 1,314.56 1,314.56 1,314.56 1,314.56 0.0K
16:45 1,314.71 1,314.71 1,314.71 1,314.71 0.0K
16:46 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
16:47 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
16:48 1,315.12 1,315.12 1,315.12 1,315.12 0.0K
16:50 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
16:51 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
16:52 1,315.60 1,315.60 1,315.60 1,315.60 0.0K
16:53 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
16:54 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
16:55 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
16:56 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
16:57 1,316.33 1,316.33 1,316.33 1,316.33 0.0K
16:58 1,316.21 1,316.21 1,316.21 1,316.21 0.0K
16:59 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
17:00 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
17:01 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
17:02 1,316.11 1,316.11 1,316.11 1,316.11 0.0K
17:03 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
17:04 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
17:05 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
17:06 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
17:07 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
17:08 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
17:09 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
17:10 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
17:11 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
17:12 1,316.92 1,316.92 1,316.92 1,316.92 0.0K
17:13 1,317.73 1,317.73 1,317.73 1,317.73 0.0K
17:14 1,317.75 1,317.75 1,317.75 1,317.75 0.0K
17:15 1,317.66 1,317.66 1,317.66 1,317.66 0.0K
17:16 1,317.31 1,317.31 1,317.31 1,317.31 0.0K
17:17 1,317.33 1,317.33 1,317.33 1,317.33 0.0K
17:18 1,317.37 1,317.37 1,317.37 1,317.37 0.0K
17:19 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
17:20 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
17:21 1,317.39 1,317.39 1,317.39 1,317.39 0.0K
17:22 1,317.41 1,317.41 1,317.41 1,317.41 0.0K
17:23 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
17:24 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
17:25 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
17:30 1,318.75 1,318.75 1,318.75 1,318.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし