OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
531.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 494.27 494.27 494.27 494.27 0.0K
10:02 494.43 494.43 494.43 494.43 0.0K
10:03 497.62 497.62 497.62 497.62 0.0K
10:04 497.61 497.61 497.61 497.61 0.0K
10:05 499.09 499.09 499.09 499.09 0.0K
10:06 498.61 498.61 498.61 498.61 0.0K
10:07 498.54 498.54 498.54 498.54 0.0K
10:08 498.57 498.57 498.57 498.57 0.0K
10:09 498.49 498.49 498.49 498.49 0.0K
10:10 498.41 498.41 498.41 498.41 0.0K
10:11 498.21 498.21 498.21 498.21 0.0K
10:12 498.38 498.38 498.38 498.38 0.0K
10:13 498.41 498.41 498.41 498.41 0.0K
10:14 498.12 498.12 498.12 498.12 0.0K
10:15 498.28 498.28 498.28 498.28 0.0K
10:16 498.24 498.24 498.24 498.24 0.0K
10:17 498.24 498.24 498.24 498.24 0.0K
10:18 498.32 498.32 498.32 498.32 0.0K
10:19 498.77 498.77 498.77 498.77 0.0K
10:20 498.64 498.64 498.64 498.64 0.0K
10:21 498.60 498.60 498.60 498.60 0.0K
10:22 498.43 498.43 498.43 498.43 0.0K
10:23 498.34 498.34 498.34 498.34 0.0K
10:24 498.31 498.31 498.31 498.31 0.0K
10:25 498.26 498.26 498.26 498.26 0.0K
10:26 498.19 498.19 498.19 498.19 0.0K
10:27 498.20 498.20 498.20 498.20 0.0K
10:28 498.10 498.10 498.10 498.10 0.0K
10:29 498.10 498.10 498.10 498.10 0.0K
10:30 498.16 498.16 498.16 498.16 0.0K
10:31 498.15 498.15 498.15 498.15 0.0K
10:32 498.18 498.18 498.18 498.18 0.0K
10:33 498.30 498.30 498.30 498.30 0.0K
10:34 498.06 498.06 498.06 498.06 0.0K
10:35 498.35 498.35 498.35 498.35 0.0K
10:36 498.54 498.54 498.54 498.54 0.0K
10:37 498.49 498.49 498.49 498.49 0.0K
10:38 498.52 498.52 498.52 498.52 0.0K
10:39 498.70 498.70 498.70 498.70 0.0K
10:40 498.57 498.57 498.57 498.57 0.0K
10:41 498.75 498.75 498.75 498.75 0.0K
10:42 498.95 498.95 498.95 498.95 0.0K
10:43 498.58 498.58 498.58 498.58 0.0K
10:44 498.32 498.32 498.32 498.32 0.0K
10:45 498.50 498.50 498.50 498.50 0.0K
10:46 498.39 498.39 498.39 498.39 0.0K
10:47 498.39 498.39 498.39 498.39 0.0K
10:48 498.28 498.28 498.28 498.28 0.0K
10:49 498.36 498.36 498.36 498.36 0.0K
10:50 498.49 498.49 498.49 498.49 0.0K
10:51 498.56 498.56 498.56 498.56 0.0K
10:52 498.70 498.70 498.70 498.70 0.0K
10:53 498.74 498.74 498.74 498.74 0.0K
10:54 498.81 498.81 498.81 498.81 0.0K
10:55 498.74 498.74 498.74 498.74 0.0K
10:56 498.00 498.00 498.00 498.00 0.0K
10:57 497.83 497.83 497.83 497.83 0.0K
10:58 497.86 497.86 497.86 497.86 0.0K
10:59 497.79 497.79 497.79 497.79 0.0K
11:00 497.83 497.83 497.83 497.83 0.0K
11:01 497.81 497.81 497.81 497.81 0.0K
11:02 497.85 497.85 497.85 497.85 0.0K
11:03 497.67 497.67 497.67 497.67 0.0K
11:04 497.89 497.89 497.89 497.89 0.0K
11:05 497.95 497.95 497.95 497.95 0.0K
11:06 498.10 498.10 498.10 498.10 0.0K
11:07 498.23 498.23 498.23 498.23 0.0K
11:08 498.18 498.18 498.18 498.18 0.0K
11:09 497.91 497.91 497.91 497.91 0.0K
11:10 498.02 498.02 498.02 498.02 0.0K
11:11 498.13 498.13 498.13 498.13 0.0K
11:12 498.02 498.02 498.02 498.02 0.0K
11:13 498.51 498.51 498.51 498.51 0.0K
11:14 498.64 498.64 498.64 498.64 0.0K
11:15 498.60 498.60 498.60 498.60 0.0K
11:16 498.08 498.08 498.08 498.08 0.0K
11:17 498.97 498.97 498.97 498.97 0.0K
11:18 498.54 498.54 498.54 498.54 0.0K
11:19 498.79 498.79 498.79 498.79 0.0K
11:20 498.48 498.48 498.48 498.48 0.0K
11:21 498.47 498.47 498.47 498.47 0.0K
11:22 498.57 498.57 498.57 498.57 0.0K
11:23 498.24 498.24 498.24 498.24 0.0K
11:24 498.33 498.33 498.33 498.33 0.0K
11:25 498.50 498.50 498.50 498.50 0.0K
11:27 498.24 498.24 498.24 498.24 0.0K
11:28 498.02 498.02 498.02 498.02 0.0K
11:29 498.19 498.19 498.19 498.19 0.0K
11:30 498.13 498.13 498.13 498.13 0.0K
11:31 498.30 498.30 498.30 498.30 0.0K
11:32 498.28 498.28 498.28 498.28 0.0K
11:33 498.12 498.12 498.12 498.12 0.0K
11:34 497.66 497.66 497.66 497.66 0.0K
11:35 497.45 497.45 497.45 497.45 0.0K
11:36 497.05 497.05 497.05 497.05 0.0K
11:37 497.00 497.00 497.00 497.00 0.0K
11:38 497.23 497.23 497.23 497.23 0.0K
11:39 497.29 497.29 497.29 497.29 0.0K
11:40 497.33 497.33 497.33 497.33 0.0K
11:41 497.43 497.43 497.43 497.43 0.0K
11:42 497.43 497.43 497.43 497.43 0.0K
11:43 497.50 497.50 497.50 497.50 0.0K
11:44 497.56 497.56 497.56 497.56 0.0K
11:45 497.54 497.54 497.54 497.54 0.0K
11:46 497.38 497.38 497.38 497.38 0.0K
11:47 497.49 497.49 497.49 497.49 0.0K
11:48 497.64 497.64 497.64 497.64 0.0K
11:49 497.79 497.79 497.79 497.79 0.0K
11:50 497.72 497.72 497.72 497.72 0.0K
11:51 497.75 497.75 497.75 497.75 0.0K
11:52 497.82 497.82 497.82 497.82 0.0K
11:53 498.35 498.35 498.35 498.35 0.0K
11:55 498.46 498.46 498.46 498.46 0.0K
11:56 498.68 498.68 498.68 498.68 0.0K
11:57 498.54 498.54 498.54 498.54 0.0K
11:58 498.93 498.93 498.93 498.93 0.0K
11:59 498.94 498.94 498.94 498.94 0.0K
12:00 498.81 498.81 498.81 498.81 0.0K
12:01 499.05 499.05 499.05 499.05 0.0K
12:02 499.07 499.07 499.07 499.07 0.0K
12:03 498.83 498.83 498.83 498.83 0.0K
12:04 499.03 499.03 499.03 499.03 0.0K
12:06 499.05 499.05 499.05 499.05 0.0K
12:07 499.11 499.11 499.11 499.11 0.0K
12:08 499.11 499.11 499.11 499.11 0.0K
12:10 499.06 499.06 499.06 499.06 0.0K
12:11 499.09 499.09 499.09 499.09 0.0K
12:12 499.00 499.00 499.00 499.00 0.0K
12:13 499.01 499.01 499.01 499.01 0.0K
12:15 498.97 498.97 498.97 498.97 0.0K
12:17 498.91 498.91 498.91 498.91 0.0K
12:18 498.81 498.81 498.81 498.81 0.0K
12:20 498.90 498.90 498.90 498.90 0.0K
12:21 498.84 498.84 498.84 498.84 0.0K
12:22 498.81 498.81 498.81 498.81 0.0K
12:23 498.78 498.78 498.78 498.78 0.0K
12:24 498.87 498.87 498.87 498.87 0.0K
12:26 498.84 498.84 498.84 498.84 0.0K
12:27 498.81 498.81 498.81 498.81 0.0K
12:28 498.63 498.63 498.63 498.63 0.0K
12:29 498.38 498.38 498.38 498.38 0.0K
12:30 498.47 498.47 498.47 498.47 0.0K
12:31 498.54 498.54 498.54 498.54 0.0K
12:32 498.43 498.43 498.43 498.43 0.0K
12:34 498.54 498.54 498.54 498.54 0.0K
12:35 498.64 498.64 498.64 498.64 0.0K
12:37 498.67 498.67 498.67 498.67 0.0K
12:38 498.71 498.71 498.71 498.71 0.0K
12:39 498.89 498.89 498.89 498.89 0.0K
12:40 499.02 499.02 499.02 499.02 0.0K
12:41 499.25 499.25 499.25 499.25 0.0K
12:42 499.26 499.26 499.26 499.26 0.0K
12:43 499.37 499.37 499.37 499.37 0.0K
12:45 499.55 499.55 499.55 499.55 0.0K
12:46 499.46 499.46 499.46 499.46 0.0K
12:47 499.53 499.53 499.53 499.53 0.0K
12:48 499.62 499.62 499.62 499.62 0.0K
12:49 499.63 499.63 499.63 499.63 0.0K
12:50 499.79 499.79 499.79 499.79 0.0K
12:51 499.80 499.80 499.80 499.80 0.0K
12:52 499.65 499.65 499.65 499.65 0.0K
12:53 499.49 499.49 499.49 499.49 0.0K
12:54 499.46 499.46 499.46 499.46 0.0K
12:55 500.06 500.06 500.06 500.06 0.0K
12:57 500.84 500.84 500.84 500.84 0.0K
12:58 500.81 500.81 500.81 500.81 0.0K
12:59 500.59 500.59 500.59 500.59 0.0K
13:00 500.66 500.66 500.66 500.66 0.0K
13:01 500.40 500.40 500.40 500.40 0.0K
13:02 500.60 500.60 500.60 500.60 0.0K
13:03 500.65 500.65 500.65 500.65 0.0K
13:04 500.72 500.72 500.72 500.72 0.0K
13:05 501.07 501.07 501.07 501.07 0.0K
13:06 501.20 501.20 501.20 501.20 0.0K
13:07 501.30 501.30 501.30 501.30 0.0K
13:08 501.23 501.23 501.23 501.23 0.0K
13:09 501.40 501.40 501.40 501.40 0.0K
13:10 501.35 501.35 501.35 501.35 0.0K
13:12 501.44 501.44 501.44 501.44 0.0K
13:13 501.25 501.25 501.25 501.25 0.0K
13:14 501.40 501.40 501.40 501.40 0.0K
13:15 500.94 500.94 500.94 500.94 0.0K
13:16 501.86 501.86 501.86 501.86 0.0K
13:17 502.00 502.00 502.00 502.00 0.0K
13:18 502.18 502.18 502.18 502.18 0.0K
13:19 502.22 502.22 502.22 502.22 0.0K
13:20 502.25 502.25 502.25 502.25 0.0K
13:21 502.81 502.81 502.81 502.81 0.0K
13:22 502.82 502.82 502.82 502.82 0.0K
13:23 503.13 503.13 503.13 503.13 0.0K
13:24 503.12 503.12 503.12 503.12 0.0K
13:25 503.03 503.03 503.03 503.03 0.0K
13:26 503.22 503.22 503.22 503.22 0.0K
13:27 503.20 503.20 503.20 503.20 0.0K
13:28 503.26 503.26 503.26 503.26 0.0K
13:29 502.79 502.79 502.79 502.79 0.0K
13:30 502.64 502.64 502.64 502.64 0.0K
13:31 502.34 502.34 502.34 502.34 0.0K
13:32 502.32 502.32 502.32 502.32 0.0K
13:33 502.47 502.47 502.47 502.47 0.0K
13:35 502.75 502.75 502.75 502.75 0.0K
13:36 502.48 502.48 502.48 502.48 0.0K
13:37 502.58 502.58 502.58 502.58 0.0K
13:38 502.52 502.52 502.52 502.52 0.0K
13:39 502.37 502.37 502.37 502.37 0.0K
13:40 502.57 502.57 502.57 502.57 0.0K
13:41 502.43 502.43 502.43 502.43 0.0K
13:42 502.67 502.67 502.67 502.67 0.0K
13:43 503.22 503.22 503.22 503.22 0.0K
13:44 503.41 503.41 503.41 503.41 0.0K
13:45 503.40 503.40 503.40 503.40 0.0K
13:46 503.47 503.47 503.47 503.47 0.0K
13:47 503.32 503.32 503.32 503.32 0.0K
13:48 503.28 503.28 503.28 503.28 0.0K
13:49 503.39 503.39 503.39 503.39 0.0K
13:50 503.36 503.36 503.36 503.36 0.0K
13:51 503.39 503.39 503.39 503.39 0.0K
13:52 503.45 503.45 503.45 503.45 0.0K
13:53 502.93 502.93 502.93 502.93 0.0K
13:54 502.85 502.85 502.85 502.85 0.0K
13:55 502.95 502.95 502.95 502.95 0.0K
13:57 503.29 503.29 503.29 503.29 0.0K
13:58 503.37 503.37 503.37 503.37 0.0K
13:59 503.39 503.39 503.39 503.39 0.0K
14:01 503.43 503.43 503.43 503.43 0.0K
14:02 503.59 503.59 503.59 503.59 0.0K
14:03 503.30 503.30 503.30 503.30 0.0K
14:04 503.31 503.31 503.31 503.31 0.0K
14:05 503.31 503.31 503.31 503.31 0.0K
14:06 503.50 503.50 503.50 503.50 0.0K
14:07 503.13 503.13 503.13 503.13 0.0K
14:08 503.46 503.46 503.46 503.46 0.0K
14:09 503.50 503.50 503.50 503.50 0.0K
14:10 503.46 503.46 503.46 503.46 0.0K
14:11 503.34 503.34 503.34 503.34 0.0K
14:12 503.38 503.38 503.38 503.38 0.0K
14:14 503.27 503.27 503.27 503.27 0.0K
14:15 502.84 502.84 502.84 502.84 0.0K
14:16 502.79 502.79 502.79 502.79 0.0K
14:17 502.55 502.55 502.55 502.55 0.0K
14:18 502.42 502.42 502.42 502.42 0.0K
14:19 502.52 502.52 502.52 502.52 0.0K
14:20 502.61 502.61 502.61 502.61 0.0K
14:21 502.78 502.78 502.78 502.78 0.0K
14:22 502.74 502.74 502.74 502.74 0.0K
14:23 502.65 502.65 502.65 502.65 0.0K
14:24 502.64 502.64 502.64 502.64 0.0K
14:25 502.82 502.82 502.82 502.82 0.0K
14:26 502.93 502.93 502.93 502.93 0.0K
14:27 502.95 502.95 502.95 502.95 0.0K
14:28 502.90 502.90 502.90 502.90 0.0K
14:30 503.04 503.04 503.04 503.04 0.0K
14:31 502.80 502.80 502.80 502.80 0.0K
14:32 502.70 502.70 502.70 502.70 0.0K
14:33 502.62 502.62 502.62 502.62 0.0K
14:34 502.55 502.55 502.55 502.55 0.0K
14:35 502.58 502.58 502.58 502.58 0.0K
14:36 502.55 502.55 502.55 502.55 0.0K
14:37 501.72 501.72 501.72 501.72 0.0K
14:39 501.68 501.68 501.68 501.68 0.0K
14:40 501.77 501.77 501.77 501.77 0.0K
14:41 501.68 501.68 501.68 501.68 0.0K
14:42 501.75 501.75 501.75 501.75 0.0K
14:43 501.92 501.92 501.92 501.92 0.0K
14:44 502.12 502.12 502.12 502.12 0.0K
14:45 502.16 502.16 502.16 502.16 0.0K
14:46 502.25 502.25 502.25 502.25 0.0K
14:47 502.35 502.35 502.35 502.35 0.0K
14:48 502.00 502.00 502.00 502.00 0.0K
14:49 502.18 502.18 502.18 502.18 0.0K
14:50 502.15 502.15 502.15 502.15 0.0K
14:51 501.89 501.89 501.89 501.89 0.0K
14:52 501.77 501.77 501.77 501.77 0.0K
14:53 502.31 502.31 502.31 502.31 0.0K
14:54 501.94 501.94 501.94 501.94 0.0K
14:57 501.99 501.99 501.99 501.99 0.0K
14:59 501.93 501.93 501.93 501.93 0.0K
15:00 501.88 501.88 501.88 501.88 0.0K
15:01 501.79 501.79 501.79 501.79 0.0K
15:02 501.33 501.33 501.33 501.33 0.0K
15:03 501.70 501.70 501.70 501.70 0.0K
15:04 501.41 501.41 501.41 501.41 0.0K
15:05 500.94 500.94 500.94 500.94 0.0K
15:06 501.03 501.03 501.03 501.03 0.0K
15:07 501.08 501.08 501.08 501.08 0.0K
15:08 501.34 501.34 501.34 501.34 0.0K
15:09 501.24 501.24 501.24 501.24 0.0K
15:10 501.30 501.30 501.30 501.30 0.0K
15:11 501.23 501.23 501.23 501.23 0.0K
15:12 501.45 501.45 501.45 501.45 0.0K
15:14 501.47 501.47 501.47 501.47 0.0K
15:15 501.37 501.37 501.37 501.37 0.0K
15:17 501.35 501.35 501.35 501.35 0.0K
15:18 501.23 501.23 501.23 501.23 0.0K
15:19 501.25 501.25 501.25 501.25 0.0K
15:20 501.20 501.20 501.20 501.20 0.0K
15:21 501.38 501.38 501.38 501.38 0.0K
15:22 501.28 501.28 501.28 501.28 0.0K
15:23 501.25 501.25 501.25 501.25 0.0K
15:24 501.29 501.29 501.29 501.29 0.0K
15:25 501.38 501.38 501.38 501.38 0.0K
15:26 501.39 501.39 501.39 501.39 0.0K
15:27 501.37 501.37 501.37 501.37 0.0K
15:28 501.54 501.54 501.54 501.54 0.0K
15:32 501.79 501.79 501.79 501.79 0.0K
15:33 501.76 501.76 501.76 501.76 0.0K
15:34 501.62 501.62 501.62 501.62 0.0K
15:35 501.69 501.69 501.69 501.69 0.0K
15:36 501.50 501.50 501.50 501.50 0.0K
15:37 501.69 501.69 501.69 501.69 0.0K
15:38 501.82 501.82 501.82 501.82 0.0K
15:40 501.86 501.86 501.86 501.86 0.0K
15:41 501.75 501.75 501.75 501.75 0.0K
15:42 501.72 501.72 501.72 501.72 0.0K
15:43 501.87 501.87 501.87 501.87 0.0K
15:44 501.94 501.94 501.94 501.94 0.0K
15:47 501.96 501.96 501.96 501.96 0.0K
15:48 501.77 501.77 501.77 501.77 0.0K
15:49 501.79 501.79 501.79 501.79 0.0K
15:50 501.67 501.67 501.67 501.67 0.0K
15:51 501.62 501.62 501.62 501.62 0.0K
15:52 501.52 501.52 501.52 501.52 0.0K
15:53 501.52 501.52 501.52 501.52 0.0K
15:55 501.58 501.58 501.58 501.58 0.0K
15:56 501.57 501.57 501.57 501.57 0.0K
15:57 501.48 501.48 501.48 501.48 0.0K
15:59 501.70 501.70 501.70 501.70 0.0K
16:00 501.64 501.64 501.64 501.64 0.0K
16:01 501.53 501.53 501.53 501.53 0.0K
16:02 501.43 501.43 501.43 501.43 0.0K
16:03 501.06 501.06 501.06 501.06 0.0K
16:04 500.96 500.96 500.96 500.96 0.0K
16:06 500.80 500.80 500.80 500.80 0.0K
16:07 500.95 500.95 500.95 500.95 0.0K
16:08 500.91 500.91 500.91 500.91 0.0K
16:12 500.98 500.98 500.98 500.98 0.0K
16:13 501.03 501.03 501.03 501.03 0.0K
16:14 500.95 500.95 500.95 500.95 0.0K
16:15 500.86 500.86 500.86 500.86 0.0K
16:18 501.23 501.23 501.23 501.23 0.0K
16:19 501.41 501.41 501.41 501.41 0.0K
16:20 501.37 501.37 501.37 501.37 0.0K
16:21 501.35 501.35 501.35 501.35 0.0K
16:22 501.26 501.26 501.26 501.26 0.0K
16:23 501.58 501.58 501.58 501.58 0.0K
16:24 501.55 501.55 501.55 501.55 0.0K
16:25 501.27 501.27 501.27 501.27 0.0K
16:26 501.08 501.08 501.08 501.08 0.0K
16:27 501.05 501.05 501.05 501.05 0.0K
16:28 500.89 500.89 500.89 500.89 0.0K
16:29 500.83 500.83 500.83 500.83 0.0K
16:30 501.21 501.21 501.21 501.21 0.0K
16:31 501.25 501.25 501.25 501.25 0.0K
16:32 501.26 501.26 501.26 501.26 0.0K
16:33 501.17 501.17 501.17 501.17 0.0K
16:34 501.10 501.10 501.10 501.10 0.0K
16:35 500.88 500.88 500.88 500.88 0.0K
16:37 501.12 501.12 501.12 501.12 0.0K
16:38 501.35 501.35 501.35 501.35 0.0K
16:39 501.62 501.62 501.62 501.62 0.0K
16:41 501.30 501.30 501.30 501.30 0.0K
16:42 501.73 501.73 501.73 501.73 0.0K
16:43 501.52 501.52 501.52 501.52 0.0K
16:44 501.40 501.40 501.40 501.40 0.0K
16:45 501.57 501.57 501.57 501.57 0.0K
16:46 501.40 501.40 501.40 501.40 0.0K
16:50 501.40 501.40 501.40 501.40 0.0K
16:52 501.30 501.30 501.30 501.30 0.0K
16:53 501.27 501.27 501.27 501.27 0.0K
16:55 501.27 501.27 501.27 501.27 0.0K
16:56 501.06 501.06 501.06 501.06 0.0K
16:57 501.17 501.17 501.17 501.17 0.0K
16:58 501.49 501.49 501.49 501.49 0.0K
16:59 501.36 501.36 501.36 501.36 0.0K
17:00 501.14 501.14 501.14 501.14 0.0K
17:02 501.21 501.21 501.21 501.21 0.0K
17:03 501.00 501.00 501.00 501.00 0.0K
17:05 500.87 500.87 500.87 500.87 0.0K
17:06 500.66 500.66 500.66 500.66 0.0K
17:07 500.73 500.73 500.73 500.73 0.0K
17:08 500.89 500.89 500.89 500.89 0.0K
17:09 501.02 501.02 501.02 501.02 0.0K
17:10 501.07 501.07 501.07 501.07 0.0K
17:11 501.05 501.05 501.05 501.05 0.0K
17:12 500.86 500.86 500.86 500.86 0.0K
17:14 500.75 500.75 500.75 500.75 0.0K
17:15 500.90 500.90 500.90 500.90 0.0K
17:17 500.71 500.71 500.71 500.71 0.0K
17:19 500.85 500.85 500.85 500.85 0.0K
17:21 500.62 500.62 500.62 500.62 0.0K
17:22 500.56 500.56 500.56 500.56 0.0K
17:24 500.16 500.16 500.16 500.16 0.0K
17:25 499.85 499.85 499.85 499.85 0.0K
17:27 500.03 500.03 500.03 500.03 0.0K
17:28 500.05 500.05 500.05 500.05 0.0K
17:29 500.10 500.10 500.10 500.10 0.0K
17:30 500.25 500.25 500.25 500.25 0.0K
17:31 500.50 500.50 500.50 500.50 0.0K
17:32 500.37 500.37 500.37 500.37 0.0K
17:33 500.18 500.18 500.18 500.18 0.0K
17:35 500.12 500.12 500.12 500.12 0.0K
17:36 500.22 500.22 500.22 500.22 0.0K
17:38 500.26 500.26 500.26 500.26 0.0K
17:39 500.47 500.47 500.47 500.47 0.0K
17:40 500.40 500.40 500.40 500.40 0.0K
17:42 500.26 500.26 500.26 500.26 0.0K
17:43 500.23 500.23 500.23 500.23 0.0K
17:44 500.27 500.27 500.27 500.27 0.0K
17:45 500.18 500.18 500.18 500.18 0.0K
17:46 500.48 500.48 500.48 500.48 0.0K
17:47 500.58 500.58 500.58 500.58 0.0K
17:48 500.60 500.60 500.60 500.60 0.0K
17:49 500.86 500.86 500.86 500.86 0.0K
17:50 500.98 500.98 500.98 500.98 0.0K
17:51 501.07 501.07 501.07 501.07 0.0K
17:52 501.07 501.07 501.07 501.07 0.0K
17:53 501.03 501.03 501.03 501.03 0.0K
17:54 501.01 501.01 501.01 501.01 0.0K
17:55 500.96 500.96 500.96 500.96 0.0K
17:56 501.33 501.33 501.33 501.33 0.0K
17:57 501.18 501.18 501.18 501.18 0.0K
17:58 501.12 501.12 501.12 501.12 0.0K
17:59 501.26 501.26 501.26 501.26 0.0K
18:00 501.14 501.14 501.14 501.14 0.0K
18:01 501.14 501.14 501.14 501.14 0.0K
18:03 501.27 501.27 501.27 501.27 0.0K
18:04 501.32 501.32 501.32 501.32 0.0K
18:05 501.26 501.26 501.26 501.26 0.0K
18:06 501.35 501.35 501.35 501.35 0.0K
18:07 501.42 501.42 501.42 501.42 0.0K
18:08 501.61 501.61 501.61 501.61 0.0K
18:09 501.51 501.51 501.51 501.51 0.0K
18:10 501.36 501.36 501.36 501.36 0.0K
18:11 501.16 501.16 501.16 501.16 0.0K
18:15 501.26 501.26 501.26 501.26 0.0K
18:16 501.12 501.12 501.12 501.12 0.0K
18:17 501.13 501.13 501.13 501.13 0.0K
18:18 501.23 501.23 501.23 501.23 0.0K
18:19 501.22 501.22 501.22 501.22 0.0K
18:20 501.20 501.20 501.20 501.20 0.0K
18:21 501.29 501.29 501.29 501.29 0.0K
18:22 501.16 501.16 501.16 501.16 0.0K
18:23 501.04 501.04 501.04 501.04 0.0K
18:24 500.98 500.98 500.98 500.98 0.0K
18:25 500.77 500.77 500.77 500.77 0.0K
18:29 501.31 501.31 501.31 501.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし