OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ フィンランド →
2,222.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,846.56 1,847.64 1,846.56 1,846.61 0.0K
10:01 1,846.58 1,847.17 1,845.67 1,845.67 0.0K
10:02 1,845.36 1,845.36 1,844.56 1,844.77 0.0K
10:03 1,844.64 1,845.49 1,844.47 1,845.49 0.0K
10:04 1,845.42 1,846.02 1,845.16 1,846.02 0.0K
10:05 1,846.24 1,846.33 1,845.50 1,846.08 0.0K
10:06 1,845.95 1,845.95 1,845.37 1,845.75 0.0K
10:07 1,845.71 1,846.32 1,845.53 1,845.59 0.0K
10:08 1,845.59 1,845.67 1,845.26 1,845.62 0.0K
10:09 1,845.87 1,846.09 1,845.28 1,845.33 0.0K
10:10 1,845.35 1,845.37 1,844.54 1,845.27 0.0K
10:11 1,845.36 1,845.90 1,845.16 1,845.16 0.0K
10:12 1,845.07 1,845.30 1,844.89 1,845.30 0.0K
10:13 1,845.22 1,845.32 1,844.80 1,844.80 0.0K
10:14 1,844.89 1,844.89 1,844.21 1,844.21 0.0K
10:15 1,844.16 1,844.58 1,844.01 1,844.45 0.0K
10:16 1,844.38 1,844.43 1,843.32 1,843.36 0.0K
10:17 1,843.26 1,843.85 1,843.12 1,843.52 0.0K
10:18 1,843.60 1,844.50 1,843.40 1,844.50 0.0K
10:19 1,844.63 1,844.98 1,844.57 1,844.98 0.0K
10:20 1,844.96 1,844.98 1,844.38 1,844.85 0.0K
10:21 1,844.71 1,845.09 1,844.71 1,844.80 0.0K
10:22 1,844.59 1,844.76 1,844.15 1,844.15 0.0K
10:23 1,844.08 1,844.24 1,843.87 1,843.94 0.0K
10:24 1,843.99 1,844.52 1,843.71 1,843.71 0.0K
10:25 1,843.60 1,843.69 1,843.43 1,843.67 0.0K
10:26 1,843.90 1,844.42 1,843.87 1,843.87 0.0K
10:27 1,843.83 1,843.83 1,843.18 1,843.39 0.0K
10:28 1,843.32 1,844.07 1,843.32 1,844.07 0.0K
10:29 1,843.99 1,844.11 1,843.98 1,843.99 0.0K
10:30 1,843.87 1,843.87 1,843.01 1,843.01 0.0K
10:31 1,843.11 1,843.25 1,842.72 1,842.72 0.0K
10:32 1,842.86 1,842.86 1,842.17 1,842.31 0.0K
10:33 1,842.38 1,842.41 1,842.01 1,842.01 0.0K
10:34 1,842.04 1,842.21 1,841.82 1,841.88 0.0K
10:35 1,842.05 1,842.27 1,842.05 1,842.27 0.0K
10:36 1,842.18 1,842.18 1,840.51 1,840.54 0.0K
10:37 1,840.47 1,840.63 1,840.47 1,840.59 0.0K
10:38 1,840.45 1,841.57 1,840.45 1,841.57 0.0K
10:39 1,841.61 1,842.33 1,841.48 1,842.33 0.0K
10:40 1,842.31 1,842.71 1,841.92 1,841.92 0.0K
10:41 1,841.88 1,841.88 1,841.29 1,841.29 0.0K
10:42 1,841.28 1,841.37 1,840.79 1,840.79 0.0K
10:43 1,840.83 1,840.92 1,840.20 1,840.20 0.0K
10:44 1,840.35 1,840.64 1,840.28 1,840.60 0.0K
10:45 1,840.70 1,840.93 1,840.63 1,840.71 0.0K
10:46 1,840.78 1,841.38 1,840.77 1,841.28 0.0K
10:47 1,841.31 1,841.37 1,841.03 1,841.03 0.0K
10:48 1,840.96 1,840.96 1,840.69 1,840.69 0.0K
10:49 1,840.71 1,841.29 1,840.69 1,841.27 0.0K
10:50 1,841.23 1,841.45 1,841.23 1,841.35 0.0K
10:51 1,841.50 1,842.24 1,841.50 1,842.21 0.0K
10:52 1,842.33 1,842.40 1,841.24 1,841.26 0.0K
10:53 1,841.24 1,841.28 1,840.57 1,840.66 0.0K
10:54 1,840.47 1,840.47 1,840.09 1,840.11 0.0K
10:55 1,839.95 1,839.95 1,838.99 1,839.07 0.0K
10:56 1,839.19 1,839.19 1,838.98 1,838.98 0.0K
10:57 1,838.85 1,838.85 1,838.58 1,838.58 0.0K
10:58 1,838.69 1,839.17 1,838.69 1,839.14 0.0K
10:59 1,839.17 1,839.18 1,839.03 1,839.18 0.0K
11:00 1,839.22 1,839.50 1,839.07 1,839.07 0.0K
11:01 1,839.28 1,839.28 1,839.03 1,839.14 0.0K
11:02 1,839.12 1,839.69 1,839.12 1,839.69 0.0K
11:03 1,839.71 1,840.99 1,839.71 1,840.73 0.0K
11:04 1,840.78 1,842.05 1,840.78 1,842.00 0.0K
11:05 1,841.94 1,842.26 1,841.80 1,842.12 0.0K
11:06 1,842.15 1,842.23 1,841.56 1,841.56 0.0K
11:07 1,841.58 1,841.58 1,840.87 1,840.91 0.0K
11:08 1,840.81 1,840.82 1,840.52 1,840.57 0.0K
11:09 1,840.48 1,840.48 1,839.81 1,840.18 0.0K
11:10 1,840.09 1,841.50 1,840.09 1,841.50 0.0K
11:11 1,841.41 1,841.75 1,841.41 1,841.75 0.0K
11:12 1,841.81 1,841.81 1,841.41 1,841.48 0.0K
11:13 1,841.41 1,841.78 1,841.36 1,841.78 0.0K
11:14 1,841.72 1,841.75 1,841.68 1,841.68 0.0K
11:15 1,841.58 1,842.06 1,841.52 1,842.06 0.0K
11:16 1,842.06 1,842.95 1,841.90 1,842.92 0.0K
11:17 1,842.90 1,843.31 1,842.87 1,843.31 0.0K
11:18 1,843.34 1,843.68 1,843.34 1,843.64 0.0K
11:19 1,843.58 1,843.58 1,842.66 1,842.66 0.0K
11:20 1,842.58 1,842.58 1,841.79 1,841.79 0.0K
11:21 1,841.93 1,842.18 1,841.93 1,842.09 0.0K
11:22 1,842.16 1,842.18 1,842.02 1,842.18 0.0K
11:23 1,842.25 1,842.25 1,842.21 1,842.25 0.0K
11:24 1,842.27 1,842.31 1,842.00 1,842.14 0.0K
11:25 1,842.00 1,842.27 1,841.95 1,842.27 0.0K
11:26 1,842.17 1,842.17 1,841.78 1,841.78 0.0K
11:27 1,841.76 1,841.88 1,841.50 1,841.50 0.0K
11:28 1,841.57 1,841.91 1,841.57 1,841.86 0.0K
11:29 1,841.76 1,841.84 1,841.70 1,841.78 0.0K
11:30 1,842.03 1,842.28 1,842.03 1,842.18 0.0K
11:31 1,842.15 1,842.50 1,842.15 1,842.50 0.0K
11:32 1,842.53 1,842.64 1,842.05 1,842.05 0.0K
11:33 1,842.03 1,842.03 1,841.96 1,841.99 0.0K
11:34 1,842.06 1,842.06 1,841.94 1,841.97 0.0K
11:35 1,841.95 1,842.15 1,841.83 1,842.15 0.0K
11:36 1,842.17 1,842.64 1,842.17 1,842.64 0.0K
11:37 1,842.66 1,842.82 1,842.66 1,842.74 0.0K
11:38 1,842.70 1,842.70 1,842.45 1,842.63 0.0K
11:39 1,842.65 1,843.50 1,842.65 1,843.48 0.0K
11:40 1,843.45 1,843.49 1,843.09 1,843.18 0.0K
11:41 1,843.13 1,843.61 1,843.13 1,843.61 0.0K
11:42 1,843.56 1,843.73 1,843.56 1,843.59 0.0K
11:43 1,843.64 1,843.71 1,843.52 1,843.61 0.0K
11:44 1,843.66 1,843.66 1,843.35 1,843.35 0.0K
11:45 1,843.39 1,843.39 1,842.73 1,842.73 0.0K
11:46 1,842.71 1,842.71 1,842.38 1,842.38 0.0K
11:47 1,842.39 1,842.39 1,841.73 1,841.73 0.0K
11:48 1,841.71 1,841.80 1,840.77 1,840.77 0.0K
11:49 1,840.74 1,841.03 1,840.74 1,841.03 0.0K
11:50 1,841.00 1,841.10 1,840.95 1,841.10 0.0K
11:51 1,841.15 1,841.24 1,840.86 1,841.12 0.0K
11:52 1,841.36 1,841.38 1,841.16 1,841.28 0.0K
11:53 1,841.30 1,841.62 1,841.30 1,841.62 0.0K
11:54 1,841.70 1,841.70 1,841.55 1,841.55 0.0K
11:55 1,841.49 1,841.77 1,841.49 1,841.60 0.0K
11:56 1,841.62 1,842.17 1,841.62 1,842.17 0.0K
11:57 1,842.19 1,842.27 1,841.49 1,841.49 0.0K
11:58 1,841.30 1,841.36 1,841.22 1,841.32 0.0K
11:59 1,841.43 1,841.68 1,841.39 1,841.68 0.0K
12:00 1,841.61 1,842.30 1,841.50 1,842.30 0.0K
12:01 1,842.26 1,842.34 1,842.24 1,842.34 0.0K
12:02 1,842.38 1,842.77 1,842.38 1,842.77 0.0K
12:03 1,842.75 1,842.85 1,842.70 1,842.72 0.0K
12:04 1,842.81 1,843.06 1,842.65 1,842.90 0.0K
12:05 1,842.85 1,842.87 1,842.64 1,842.64 0.0K
12:06 1,842.49 1,842.49 1,841.72 1,841.72 0.0K
12:07 1,841.76 1,841.91 1,841.76 1,841.84 0.0K
12:08 1,841.80 1,841.80 1,841.62 1,841.65 0.0K
12:09 1,841.68 1,841.73 1,841.51 1,841.73 0.0K
12:10 1,841.71 1,841.83 1,841.67 1,841.67 0.0K
12:11 1,841.69 1,841.73 1,841.51 1,841.54 0.0K
12:12 1,841.50 1,841.61 1,841.44 1,841.57 0.0K
12:13 1,841.64 1,841.89 1,841.55 1,841.89 0.0K
12:14 1,841.85 1,841.95 1,841.78 1,841.92 0.0K
12:15 1,841.95 1,842.41 1,841.93 1,842.30 0.0K
12:16 1,842.26 1,842.26 1,842.03 1,842.03 0.0K
12:17 1,841.91 1,841.91 1,841.40 1,841.46 0.0K
12:18 1,841.38 1,841.43 1,841.30 1,841.43 0.0K
12:19 1,841.38 1,841.38 1,841.20 1,841.22 0.0K
12:20 1,841.21 1,841.41 1,841.07 1,841.41 0.0K
12:21 1,841.50 1,841.60 1,841.48 1,841.52 0.0K
12:22 1,841.59 1,841.86 1,841.59 1,841.80 0.0K
12:23 1,841.83 1,842.16 1,841.83 1,842.03 0.0K
12:24 1,841.99 1,842.04 1,841.81 1,841.88 0.0K
12:25 1,841.83 1,841.83 1,841.23 1,841.23 0.0K
12:26 1,841.14 1,841.18 1,841.07 1,841.13 0.0K
12:27 1,840.93 1,840.93 1,840.12 1,840.42 0.0K
12:28 1,840.40 1,840.52 1,840.27 1,840.44 0.0K
12:29 1,840.42 1,840.55 1,840.34 1,840.55 0.0K
12:30 1,840.49 1,840.72 1,840.46 1,840.68 0.0K
12:31 1,840.76 1,840.76 1,840.49 1,840.59 0.0K
12:32 1,840.53 1,841.09 1,840.51 1,841.01 0.0K
12:33 1,841.07 1,841.17 1,841.07 1,841.07 0.0K
12:34 1,841.04 1,841.09 1,840.98 1,841.09 0.0K
12:35 1,841.19 1,841.19 1,840.85 1,840.85 0.0K
12:36 1,840.88 1,841.08 1,840.88 1,840.99 0.0K
12:37 1,841.08 1,841.08 1,840.90 1,840.91 0.0K
12:38 1,840.91 1,840.99 1,840.84 1,840.87 0.0K
12:39 1,840.91 1,840.95 1,840.19 1,840.39 0.0K
12:40 1,840.36 1,840.38 1,839.84 1,839.84 0.0K
12:41 1,839.80 1,839.82 1,838.69 1,838.69 0.0K
12:42 1,838.66 1,838.68 1,838.46 1,838.46 0.0K
12:43 1,838.41 1,838.41 1,837.85 1,837.95 0.0K
12:44 1,837.95 1,837.95 1,837.53 1,837.60 0.0K
12:45 1,837.64 1,838.07 1,837.64 1,838.07 0.0K
12:46 1,837.99 1,838.16 1,837.92 1,838.14 0.0K
12:47 1,838.03 1,838.03 1,837.93 1,837.93 0.0K
12:48 1,837.84 1,837.96 1,837.84 1,837.96 0.0K
12:49 1,837.99 1,838.29 1,837.99 1,838.29 0.0K
12:50 1,838.48 1,838.79 1,838.48 1,838.79 0.0K
12:51 1,838.68 1,838.73 1,838.30 1,838.34 0.0K
12:52 1,838.35 1,838.72 1,838.35 1,838.65 0.0K
12:53 1,838.69 1,838.94 1,838.68 1,838.94 0.0K
12:54 1,839.02 1,839.38 1,839.02 1,839.38 0.0K
12:55 1,839.37 1,839.69 1,839.37 1,839.63 0.0K
12:56 1,839.82 1,839.82 1,839.50 1,839.50 0.0K
12:57 1,839.43 1,839.64 1,839.43 1,839.62 0.0K
12:58 1,839.64 1,839.71 1,839.51 1,839.55 0.0K
12:59 1,839.57 1,839.61 1,839.13 1,839.13 0.0K
13:00 1,839.12 1,839.14 1,838.99 1,839.09 0.0K
13:01 1,839.04 1,839.42 1,838.97 1,839.06 0.0K
13:02 1,839.11 1,839.11 1,839.00 1,839.02 0.0K
13:03 1,838.92 1,838.96 1,838.86 1,838.86 0.0K
13:04 1,838.91 1,838.91 1,838.75 1,838.86 0.0K
13:05 1,838.90 1,839.07 1,838.87 1,839.07 0.0K
13:06 1,839.12 1,839.45 1,838.99 1,839.45 0.0K
13:07 1,839.56 1,840.36 1,839.56 1,840.33 0.0K
13:08 1,840.32 1,840.62 1,840.32 1,840.59 0.0K
13:09 1,840.64 1,840.70 1,840.58 1,840.69 0.0K
13:10 1,840.72 1,840.89 1,840.72 1,840.81 0.0K
13:11 1,840.87 1,841.00 1,840.87 1,840.99 0.0K
13:12 1,840.95 1,841.05 1,840.95 1,841.05 0.0K
13:13 1,841.07 1,841.11 1,840.98 1,841.11 0.0K
13:14 1,841.02 1,841.02 1,840.74 1,840.74 0.0K
13:15 1,840.71 1,841.48 1,840.68 1,841.48 0.0K
13:16 1,841.50 1,841.67 1,841.41 1,841.41 0.0K
13:17 1,841.43 1,841.43 1,841.30 1,841.30 0.0K
13:18 1,841.33 1,841.50 1,841.33 1,841.50 0.0K
13:19 1,841.47 1,841.47 1,841.11 1,841.11 0.0K
13:20 1,841.18 1,841.24 1,841.08 1,841.08 0.0K
13:21 1,841.06 1,842.08 1,841.06 1,842.08 0.0K
13:22 1,842.11 1,842.13 1,842.02 1,842.05 0.0K
13:23 1,842.00 1,842.21 1,842.00 1,842.21 0.0K
13:24 1,842.33 1,842.33 1,842.06 1,842.12 0.0K
13:25 1,842.24 1,842.31 1,842.12 1,842.12 0.0K
13:26 1,842.05 1,842.19 1,841.92 1,841.92 0.0K
13:27 1,841.87 1,841.87 1,841.63 1,841.65 0.0K
13:28 1,841.86 1,842.11 1,841.86 1,842.01 0.0K
13:29 1,841.91 1,842.06 1,841.38 1,841.38 0.0K
13:30 1,841.40 1,841.53 1,840.94 1,840.94 0.0K
13:31 1,840.98 1,841.07 1,840.94 1,840.94 0.0K
13:32 1,840.96 1,840.99 1,840.78 1,840.78 0.0K
13:33 1,840.82 1,841.19 1,840.80 1,841.19 0.0K
13:34 1,841.18 1,841.25 1,841.12 1,841.12 0.0K
13:35 1,841.14 1,841.16 1,841.02 1,841.16 0.0K
13:36 1,841.26 1,841.49 1,841.18 1,841.49 0.0K
13:37 1,841.53 1,841.73 1,841.53 1,841.55 0.0K
13:38 1,841.57 1,841.61 1,841.20 1,841.30 0.0K
13:39 1,841.35 1,841.38 1,841.30 1,841.38 0.0K
13:40 1,841.28 1,841.76 1,841.28 1,841.76 0.0K
13:41 1,841.83 1,841.86 1,841.83 1,841.83 0.0K
13:42 1,841.85 1,842.36 1,841.85 1,842.36 0.0K
13:43 1,842.42 1,842.56 1,842.42 1,842.56 0.0K
13:44 1,842.58 1,842.66 1,842.57 1,842.57 0.0K
13:45 1,842.55 1,842.91 1,842.47 1,842.88 0.0K
13:46 1,842.92 1,843.04 1,842.79 1,842.96 0.0K
13:47 1,842.84 1,842.84 1,842.64 1,842.67 0.0K
13:48 1,842.65 1,842.65 1,842.35 1,842.40 0.0K
13:49 1,842.36 1,842.57 1,842.36 1,842.43 0.0K
13:50 1,842.51 1,842.54 1,842.45 1,842.45 0.0K
13:51 1,842.40 1,842.40 1,842.07 1,842.09 0.0K
13:52 1,842.11 1,842.91 1,842.11 1,842.87 0.0K
13:53 1,842.77 1,843.00 1,842.77 1,843.00 0.0K
13:54 1,842.96 1,843.22 1,842.96 1,843.01 0.0K
13:55 1,842.96 1,842.97 1,842.64 1,842.64 0.0K
13:56 1,842.68 1,842.68 1,842.52 1,842.56 0.0K
13:57 1,842.46 1,842.64 1,842.46 1,842.54 0.0K
13:58 1,842.46 1,842.46 1,842.35 1,842.37 0.0K
13:59 1,842.44 1,842.57 1,842.43 1,842.57 0.0K
14:00 1,842.56 1,842.63 1,842.31 1,842.63 0.0K
14:01 1,842.59 1,843.05 1,842.59 1,843.05 0.0K
14:02 1,843.03 1,843.95 1,843.03 1,843.95 0.0K
14:03 1,844.05 1,844.18 1,843.97 1,844.11 0.0K
14:04 1,844.16 1,844.16 1,843.96 1,844.09 0.0K
14:05 1,844.29 1,844.64 1,844.22 1,844.26 0.0K
14:06 1,844.28 1,844.47 1,844.26 1,844.46 0.0K
14:07 1,844.55 1,844.68 1,844.41 1,844.61 0.0K
14:08 1,844.63 1,844.74 1,844.63 1,844.69 0.0K
14:09 1,844.79 1,845.00 1,844.78 1,844.99 0.0K
14:10 1,845.11 1,845.27 1,845.03 1,845.03 0.0K
14:11 1,844.99 1,845.43 1,844.99 1,845.43 0.0K
14:12 1,845.45 1,845.79 1,845.45 1,845.72 0.0K
14:13 1,845.57 1,845.76 1,845.57 1,845.71 0.0K
14:14 1,845.77 1,846.09 1,845.77 1,846.07 0.0K
14:15 1,846.11 1,846.25 1,846.03 1,846.22 0.0K
14:16 1,846.27 1,846.27 1,846.08 1,846.13 0.0K
14:17 1,846.11 1,846.11 1,845.58 1,845.91 0.0K
14:18 1,845.89 1,846.01 1,845.87 1,845.91 0.0K
14:19 1,845.94 1,846.07 1,845.94 1,845.95 0.0K
14:20 1,845.90 1,845.90 1,845.67 1,845.67 0.0K
14:21 1,845.81 1,845.88 1,845.77 1,845.83 0.0K
14:22 1,845.91 1,846.14 1,845.83 1,845.98 0.0K
14:23 1,845.91 1,845.91 1,845.29 1,845.29 0.0K
14:24 1,845.25 1,845.25 1,844.84 1,844.84 0.0K
14:25 1,844.80 1,844.80 1,844.57 1,844.75 0.0K
14:26 1,844.69 1,844.88 1,844.69 1,844.72 0.0K
14:27 1,844.69 1,844.79 1,844.49 1,844.49 0.0K
14:28 1,844.39 1,844.39 1,844.03 1,844.09 0.0K
14:29 1,844.05 1,844.14 1,844.02 1,844.09 0.0K
14:30 1,843.98 1,844.33 1,843.98 1,844.10 0.0K
14:31 1,844.05 1,844.46 1,844.05 1,844.46 0.0K
14:32 1,844.42 1,844.67 1,844.42 1,844.67 0.0K
14:33 1,844.71 1,845.43 1,844.71 1,845.43 0.0K
14:34 1,845.34 1,845.39 1,845.25 1,845.25 0.0K
14:35 1,845.21 1,845.41 1,845.21 1,845.41 0.0K
14:36 1,845.48 1,845.51 1,845.11 1,845.14 0.0K
14:37 1,845.11 1,845.56 1,845.11 1,845.56 0.0K
14:38 1,845.61 1,845.62 1,845.44 1,845.50 0.0K
14:39 1,845.47 1,845.48 1,845.39 1,845.43 0.0K
14:40 1,845.40 1,845.73 1,845.40 1,845.65 0.0K
14:41 1,845.70 1,845.77 1,845.44 1,845.46 0.0K
14:42 1,845.45 1,845.45 1,845.20 1,845.24 0.0K
14:43 1,845.29 1,845.32 1,845.20 1,845.28 0.0K
14:44 1,845.38 1,845.49 1,845.37 1,845.37 0.0K
14:45 1,845.33 1,845.49 1,845.30 1,845.42 0.0K
14:46 1,845.52 1,845.54 1,845.30 1,845.42 0.0K
14:47 1,845.44 1,845.44 1,845.34 1,845.39 0.0K
14:48 1,845.44 1,845.69 1,845.44 1,845.69 0.0K
14:49 1,845.70 1,845.84 1,845.64 1,845.80 0.0K
14:50 1,845.90 1,845.98 1,845.46 1,845.63 0.0K
14:51 1,845.60 1,845.80 1,845.60 1,845.80 0.0K
14:52 1,845.81 1,846.31 1,845.81 1,846.31 0.0K
14:53 1,846.25 1,846.41 1,846.25 1,846.28 0.0K
14:54 1,846.29 1,846.29 1,846.01 1,846.01 0.0K
14:55 1,845.91 1,846.08 1,845.76 1,846.08 0.0K
14:56 1,846.17 1,846.17 1,845.98 1,845.98 0.0K
14:57 1,845.88 1,846.27 1,845.88 1,846.27 0.0K
14:58 1,846.20 1,846.30 1,846.02 1,846.30 0.0K
14:59 1,846.26 1,846.30 1,846.17 1,846.28 0.0K
15:00 1,846.25 1,846.25 1,845.63 1,845.63 0.0K
15:01 1,845.75 1,846.52 1,844.91 1,846.46 0.0K
15:02 1,846.36 1,846.39 1,846.17 1,846.17 0.0K
15:03 1,846.20 1,846.47 1,846.19 1,846.47 0.0K
15:04 1,846.54 1,846.62 1,846.47 1,846.47 0.0K
15:05 1,846.54 1,846.58 1,846.27 1,846.30 0.0K
15:06 1,846.36 1,846.90 1,846.36 1,846.73 0.0K
15:07 1,846.78 1,846.83 1,846.35 1,846.40 0.0K
15:08 1,846.44 1,846.44 1,846.30 1,846.38 0.0K
15:09 1,846.31 1,846.31 1,845.75 1,845.75 0.0K
15:10 1,845.67 1,846.05 1,845.67 1,845.86 0.0K
15:11 1,845.84 1,845.84 1,845.07 1,845.07 0.0K
15:12 1,845.02 1,845.36 1,845.02 1,845.30 0.0K
15:13 1,845.21 1,845.21 1,845.04 1,845.16 0.0K
15:14 1,845.31 1,845.62 1,845.28 1,845.62 0.0K
15:15 1,845.63 1,845.70 1,845.63 1,845.70 0.0K
15:16 1,845.78 1,846.11 1,845.78 1,846.11 0.0K
15:17 1,846.07 1,846.10 1,845.74 1,845.74 0.0K
15:18 1,845.68 1,845.96 1,845.68 1,845.96 0.0K
15:19 1,846.00 1,846.00 1,845.42 1,845.42 0.0K
15:20 1,845.37 1,845.58 1,845.37 1,845.51 0.0K
15:21 1,845.44 1,845.47 1,844.89 1,844.89 0.0K
15:22 1,844.84 1,844.84 1,844.64 1,844.64 0.0K
15:23 1,844.77 1,844.79 1,844.67 1,844.74 0.0K
15:24 1,844.71 1,844.71 1,844.44 1,844.44 0.0K
15:25 1,844.34 1,844.72 1,844.20 1,844.72 0.0K
15:26 1,844.72 1,844.85 1,844.72 1,844.84 0.0K
15:27 1,844.87 1,844.95 1,844.86 1,844.94 0.0K
15:28 1,844.99 1,845.06 1,844.96 1,845.06 0.0K
15:29 1,845.02 1,845.04 1,844.70 1,844.87 0.0K
15:30 1,844.85 1,844.96 1,844.75 1,844.96 0.0K
15:31 1,844.99 1,845.08 1,844.99 1,845.01 0.0K
15:32 1,845.06 1,845.18 1,845.04 1,845.09 0.0K
15:33 1,845.28 1,845.28 1,845.02 1,845.02 0.0K
15:34 1,844.98 1,844.98 1,844.44 1,844.44 0.0K
15:35 1,844.54 1,844.84 1,844.54 1,844.79 0.0K
15:36 1,844.80 1,844.80 1,844.62 1,844.77 0.0K
15:37 1,844.79 1,844.86 1,844.74 1,844.74 0.0K
15:38 1,844.70 1,844.94 1,844.70 1,844.75 0.0K
15:39 1,844.71 1,844.77 1,844.71 1,844.77 0.0K
15:40 1,844.80 1,845.25 1,844.80 1,845.20 0.0K
15:41 1,845.24 1,845.31 1,845.24 1,845.31 0.0K
15:42 1,845.41 1,845.61 1,845.41 1,845.61 0.0K
15:43 1,845.66 1,845.79 1,845.66 1,845.79 0.0K
15:44 1,845.78 1,845.78 1,845.66 1,845.71 0.0K
15:45 1,845.69 1,845.79 1,845.16 1,845.20 0.0K
15:46 1,845.15 1,845.15 1,845.01 1,845.01 0.0K
15:47 1,845.10 1,845.10 1,844.70 1,844.70 0.0K
15:48 1,844.56 1,844.58 1,843.89 1,843.89 0.0K
15:49 1,843.91 1,844.01 1,843.85 1,843.85 0.0K
15:50 1,843.81 1,844.05 1,843.81 1,844.05 0.0K
15:51 1,844.12 1,845.00 1,844.12 1,845.00 0.0K
15:52 1,845.04 1,845.16 1,845.04 1,845.14 0.0K
15:53 1,845.18 1,845.37 1,845.18 1,845.26 0.0K
15:54 1,845.22 1,845.22 1,845.10 1,845.10 0.0K
15:55 1,845.20 1,845.24 1,845.15 1,845.15 0.0K
15:56 1,845.24 1,845.36 1,844.99 1,844.99 0.0K
15:57 1,844.85 1,845.11 1,844.69 1,845.11 0.0K
15:58 1,845.22 1,845.24 1,845.10 1,845.24 0.0K
15:59 1,845.08 1,845.08 1,844.97 1,845.00 0.0K
16:00 1,845.12 1,845.41 1,845.12 1,845.41 0.0K
16:01 1,845.48 1,845.57 1,845.46 1,845.57 0.0K
16:02 1,845.53 1,845.53 1,845.05 1,845.24 0.0K
16:03 1,845.31 1,845.31 1,845.14 1,845.14 0.0K
16:04 1,845.11 1,845.21 1,845.10 1,845.21 0.0K
16:05 1,845.26 1,845.59 1,845.26 1,845.59 0.0K
16:06 1,845.60 1,845.86 1,845.60 1,845.76 0.0K
16:07 1,845.73 1,845.74 1,845.45 1,845.74 0.0K
16:08 1,845.87 1,846.00 1,845.80 1,845.88 0.0K
16:09 1,845.96 1,846.28 1,845.96 1,846.00 0.0K
16:10 1,846.05 1,846.36 1,846.05 1,846.36 0.0K
16:11 1,846.32 1,846.51 1,846.24 1,846.45 0.0K
16:12 1,846.47 1,846.53 1,846.41 1,846.53 0.0K
16:13 1,846.56 1,846.71 1,846.56 1,846.66 0.0K
16:14 1,846.69 1,846.77 1,846.66 1,846.67 0.0K
16:15 1,846.58 1,846.58 1,846.43 1,846.44 0.0K
16:16 1,846.34 1,846.34 1,846.20 1,846.25 0.0K
16:17 1,846.18 1,846.18 1,845.87 1,845.91 0.0K
16:18 1,845.87 1,845.89 1,845.60 1,845.67 0.0K
16:19 1,845.69 1,845.75 1,845.57 1,845.67 0.0K
16:20 1,845.71 1,845.71 1,845.61 1,845.61 0.0K
16:21 1,845.63 1,845.66 1,845.47 1,845.66 0.0K
16:22 1,845.56 1,845.78 1,845.50 1,845.78 0.0K
16:23 1,845.87 1,846.03 1,845.87 1,845.92 0.0K
16:24 1,845.94 1,846.25 1,845.94 1,846.16 0.0K
16:25 1,846.12 1,846.17 1,846.07 1,846.17 0.0K
16:26 1,846.11 1,846.23 1,846.05 1,846.05 0.0K
16:27 1,845.82 1,845.82 1,845.26 1,845.36 0.0K
16:28 1,845.28 1,845.28 1,845.28 1,845.28 0.0K
16:29 1,845.24 1,845.34 1,845.18 1,845.23 0.0K
16:30 1,845.13 1,845.13 1,844.57 1,844.72 0.0K
16:31 1,844.70 1,844.70 1,844.19 1,844.19 0.0K
16:32 1,844.20 1,844.20 1,843.40 1,843.60 0.0K
16:33 1,843.62 1,843.62 1,842.98 1,843.11 0.0K
16:34 1,843.05 1,843.05 1,842.62 1,842.65 0.0K
16:35 1,842.60 1,842.60 1,842.24 1,842.24 0.0K
16:36 1,842.12 1,842.24 1,841.90 1,841.90 0.0K
16:37 1,841.95 1,842.00 1,841.37 1,841.41 0.0K
16:38 1,841.45 1,841.45 1,841.06 1,841.06 0.0K
16:39 1,840.58 1,840.68 1,840.36 1,840.53 0.0K
16:40 1,840.50 1,840.56 1,840.12 1,840.12 0.0K
16:41 1,840.06 1,840.48 1,840.06 1,840.48 0.0K
16:42 1,840.35 1,840.86 1,840.35 1,840.81 0.0K
16:43 1,840.92 1,841.35 1,840.92 1,841.35 0.0K
16:44 1,841.42 1,842.07 1,841.42 1,842.07 0.0K
16:45 1,841.96 1,841.96 1,841.57 1,841.58 0.0K
16:46 1,841.55 1,841.55 1,841.13 1,841.20 0.0K
16:47 1,841.26 1,841.37 1,841.18 1,841.18 0.0K
16:48 1,841.24 1,841.38 1,841.17 1,841.27 0.0K
16:49 1,841.30 1,841.30 1,841.07 1,841.13 0.0K
16:50 1,841.23 1,841.54 1,841.05 1,841.54 0.0K
16:51 1,841.55 1,841.56 1,841.41 1,841.45 0.0K
16:52 1,841.48 1,841.51 1,841.26 1,841.51 0.0K
16:53 1,841.44 1,841.59 1,840.95 1,840.95 0.0K
16:54 1,840.98 1,840.98 1,840.80 1,840.80 0.0K
16:55 1,840.57 1,840.57 1,840.32 1,840.32 0.0K
16:56 1,840.36 1,840.60 1,840.29 1,840.58 0.0K
16:57 1,840.77 1,840.88 1,840.59 1,840.59 0.0K
16:58 1,840.57 1,840.84 1,840.57 1,840.77 0.0K
16:59 1,840.80 1,841.07 1,840.80 1,841.07 0.0K
17:00 1,840.90 1,841.16 1,840.51 1,840.67 0.0K
17:01 1,840.71 1,840.96 1,840.60 1,840.96 0.0K
17:02 1,840.85 1,841.06 1,840.55 1,840.62 0.0K
17:03 1,840.58 1,840.58 1,839.29 1,839.56 0.0K
17:04 1,839.59 1,839.59 1,839.01 1,839.01 0.0K
17:05 1,838.81 1,838.86 1,838.39 1,838.86 0.0K
17:06 1,838.87 1,838.91 1,838.67 1,838.86 0.0K
17:07 1,838.74 1,838.74 1,838.04 1,838.04 0.0K
17:08 1,837.95 1,838.13 1,837.68 1,837.97 0.0K
17:09 1,838.00 1,838.12 1,837.59 1,837.59 0.0K
17:10 1,837.57 1,837.60 1,836.29 1,836.29 0.0K
17:11 1,836.31 1,836.49 1,836.24 1,836.31 0.0K
17:12 1,836.29 1,836.43 1,836.15 1,836.20 0.0K
17:13 1,836.16 1,836.16 1,835.96 1,836.08 0.0K
17:14 1,836.45 1,837.20 1,836.45 1,837.20 0.0K
17:15 1,837.24 1,837.24 1,836.84 1,837.16 0.0K
17:16 1,837.18 1,837.75 1,837.18 1,837.20 0.0K
17:17 1,837.16 1,837.28 1,836.45 1,836.50 0.0K
17:18 1,836.46 1,836.51 1,836.28 1,836.38 0.0K
17:19 1,836.31 1,836.35 1,836.11 1,836.14 0.0K
17:20 1,836.25 1,836.52 1,836.25 1,836.52 0.0K
17:21 1,836.55 1,836.55 1,835.08 1,835.08 0.0K
17:22 1,835.04 1,835.25 1,834.89 1,834.89 0.0K
17:23 1,834.79 1,834.79 1,834.30 1,834.56 0.0K
17:24 1,834.60 1,834.64 1,834.33 1,834.43 0.0K
17:25 1,834.45 1,834.57 1,834.05 1,834.36 0.0K
17:26 1,834.26 1,834.26 1,834.09 1,834.13 0.0K
17:27 1,834.07 1,834.07 1,833.78 1,833.89 0.0K
17:28 1,833.92 1,833.99 1,833.69 1,833.99 0.0K
17:29 1,834.03 1,834.11 1,833.95 1,834.11 0.0K
17:30 1,834.09 1,834.26 1,833.90 1,834.21 0.0K
17:31 1,834.29 1,834.29 1,834.10 1,834.10 0.0K
17:32 1,834.10 1,834.50 1,834.10 1,834.50 0.0K
17:33 1,834.68 1,835.55 1,834.68 1,835.49 0.0K
17:34 1,835.46 1,835.49 1,835.16 1,835.23 0.0K
17:35 1,835.37 1,835.67 1,835.37 1,835.59 0.0K
17:36 1,835.61 1,836.04 1,835.61 1,836.04 0.0K
17:37 1,836.06 1,836.17 1,836.06 1,836.08 0.0K
17:38 1,835.94 1,836.21 1,835.94 1,836.21 0.0K
17:39 1,836.31 1,836.37 1,836.31 1,836.33 0.0K
17:40 1,836.33 1,836.47 1,836.25 1,836.31 0.0K
17:41 1,836.27 1,837.64 1,836.27 1,837.55 0.0K
17:42 1,837.51 1,837.51 1,837.42 1,837.51 0.0K
17:43 1,837.50 1,837.50 1,837.24 1,837.39 0.0K
17:44 1,837.44 1,837.69 1,837.44 1,837.57 0.0K
17:45 1,837.64 1,838.05 1,837.64 1,838.05 0.0K
17:46 1,838.02 1,838.10 1,837.73 1,837.73 0.0K
17:47 1,837.79 1,838.01 1,837.79 1,837.96 0.0K
17:48 1,838.03 1,838.03 1,837.61 1,837.73 0.0K
17:49 1,837.77 1,837.77 1,837.52 1,837.52 0.0K
17:50 1,837.47 1,837.66 1,837.03 1,837.03 0.0K
17:51 1,836.99 1,836.99 1,836.44 1,836.44 0.0K
17:52 1,836.36 1,836.36 1,836.18 1,836.24 0.0K
17:53 1,836.19 1,836.19 1,835.77 1,835.77 0.0K
17:54 1,835.87 1,836.48 1,835.87 1,836.48 0.0K
17:55 1,836.41 1,838.15 1,836.41 1,837.55 0.0K
17:56 1,837.51 1,837.73 1,837.27 1,837.37 0.0K
17:57 1,837.48 1,837.51 1,837.11 1,837.51 0.0K
17:58 1,837.36 1,837.36 1,837.14 1,837.29 0.0K
17:59 1,837.22 1,837.41 1,836.99 1,836.99 0.0K
18:00 1,836.92 1,837.30 1,836.92 1,837.27 0.0K
18:01 1,837.31 1,837.75 1,837.25 1,837.68 0.0K
18:02 1,837.74 1,838.03 1,837.74 1,838.03 0.0K
18:03 1,838.13 1,838.35 1,837.90 1,837.97 0.0K
18:04 1,837.86 1,837.86 1,837.18 1,837.18 0.0K
18:05 1,837.15 1,837.15 1,836.46 1,836.47 0.0K
18:06 1,836.36 1,836.38 1,835.75 1,835.75 0.0K
18:07 1,835.82 1,835.82 1,835.07 1,835.10 0.0K
18:08 1,834.99 1,834.99 1,834.44 1,834.44 0.0K
18:09 1,834.05 1,834.05 1,833.47 1,833.62 0.0K
18:10 1,833.49 1,833.98 1,833.49 1,833.94 0.0K
18:11 1,833.90 1,833.99 1,833.46 1,833.46 0.0K
18:12 1,833.41 1,833.41 1,832.86 1,833.15 0.0K
18:13 1,833.22 1,833.23 1,832.65 1,832.68 0.0K
18:14 1,832.70 1,833.30 1,832.68 1,833.30 0.0K
18:15 1,833.34 1,833.49 1,833.30 1,833.42 0.0K
18:16 1,833.45 1,833.72 1,833.35 1,833.70 0.0K
18:17 1,833.75 1,833.95 1,833.55 1,833.60 0.0K
18:18 1,833.58 1,833.82 1,833.52 1,833.82 0.0K
18:19 1,833.77 1,833.80 1,833.54 1,833.78 0.0K
18:20 1,833.78 1,833.96 1,833.71 1,833.81 0.0K
18:21 1,833.79 1,834.01 1,833.76 1,833.98 0.0K
18:22 1,833.89 1,833.89 1,833.50 1,833.67 0.0K
18:23 1,833.71 1,834.12 1,833.71 1,833.85 0.0K
18:24 1,833.74 1,833.79 1,832.96 1,832.96 0.0K
18:25 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
18:29 1,832.99 1,833.07 1,832.47 1,832.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし