2,221.63
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,828.44 | 1,836.94 | 1,825.00 | 1,831.71 | 0.0M |
| 2024-12-27 | 1,803.54 | 1,834.52 | 1,802.93 | 1,834.03 | 0.0M |
| 2024-12-23 | 1,800.21 | 1,805.04 | 1,790.79 | 1,801.87 | 0.0M |
| 2024-12-20 | 1,793.88 | 1,803.17 | 1,777.52 | 1,803.17 | 0.0M |
| 2024-12-19 | 1,805.61 | 1,813.31 | 1,798.67 | 1,804.96 | 0.0M |
| 2024-12-18 | 1,832.31 | 1,834.58 | 1,822.47 | 1,825.14 | 0.0M |
| 2024-12-17 | 1,833.52 | 1,833.52 | 1,822.61 | 1,828.75 | 0.0M |
| 2024-12-16 | 1,842.48 | 1,845.47 | 1,831.84 | 1,839.97 | 0.0M |
| 2024-12-13 | 1,855.58 | 1,856.40 | 1,840.79 | 1,842.71 | 0.0M |
| 2024-12-12 | 1,866.11 | 1,866.87 | 1,849.70 | 1,857.09 | 0.0M |
| 2024-12-11 | 1,859.09 | 1,865.62 | 1,854.16 | 1,865.60 | 0.0M |
| 2024-12-10 | 1,875.12 | 1,879.86 | 1,866.01 | 1,866.13 | 0.0M |
| 2024-12-09 | 1,886.18 | 1,893.95 | 1,876.74 | 1,880.26 | 0.0M |
| 2024-12-05 | 1,868.97 | 1,878.08 | 1,865.30 | 1,877.65 | 0.0M |
| 2024-12-04 | 1,870.00 | 1,878.48 | 1,864.16 | 1,868.28 | 0.0M |
| 2024-12-03 | 1,859.04 | 1,868.50 | 1,858.47 | 1,867.36 | 0.0M |
| 2024-12-02 | 1,836.37 | 1,860.47 | 1,833.17 | 1,852.80 | 0.0M |
| 2024-11-29 | 1,840.90 | 1,841.98 | 1,828.24 | 1,839.72 | 0.0M |
| 2024-11-28 | 1,834.02 | 1,841.50 | 1,829.77 | 1,839.99 | 0.0M |
| 2024-11-27 | 1,831.37 | 1,832.24 | 1,821.37 | 1,829.59 | 0.0M |
| 2024-11-26 | 1,846.56 | 1,847.64 | 1,832.47 | 1,832.63 | 0.0M |
| 2024-11-25 | 1,855.23 | 1,860.93 | 1,850.28 | 1,856.47 | 0.0M |
| 2024-11-22 | 1,838.68 | 1,851.38 | 1,825.67 | 1,846.95 | 0.0M |
| 2024-11-21 | 1,835.46 | 1,838.89 | 1,823.19 | 1,836.37 | 0.0M |
| 2024-11-20 | 1,852.27 | 1,855.99 | 1,834.73 | 1,835.03 | 0.0M |
| 2024-11-19 | 1,866.44 | 1,872.83 | 1,833.75 | 1,836.43 | 0.0M |
| 2024-11-18 | 1,867.71 | 1,875.13 | 1,854.98 | 1,862.90 | 0.0M |
| 2024-11-15 | 1,862.14 | 1,878.30 | 1,859.21 | 1,869.97 | 0.0M |
| 2024-11-14 | 1,863.05 | 1,874.72 | 1,854.69 | 1,871.35 | 0.0M |
| 2024-11-13 | 1,845.83 | 1,859.64 | 1,844.77 | 1,853.39 | 0.0M |
| 2024-11-12 | 1,879.98 | 1,879.98 | 1,848.44 | 1,850.02 | 0.0M |
| 2024-11-11 | 1,892.87 | 1,905.00 | 1,891.67 | 1,893.42 | 0.0M |
| 2024-11-08 | 1,897.54 | 1,898.77 | 1,879.15 | 1,882.18 | 0.0M |
| 2024-11-07 | 1,893.17 | 1,909.56 | 1,892.65 | 1,897.87 | 0.0M |
| 2024-11-06 | 1,910.34 | 1,925.36 | 1,882.49 | 1,886.84 | 0.0M |
| 2024-11-05 | 1,907.79 | 1,913.57 | 1,903.89 | 1,912.19 | 0.0M |
| 2024-11-04 | 1,913.21 | 1,922.83 | 1,907.59 | 1,908.84 | 0.0M |
| 2024-11-01 | 1,901.05 | 1,922.82 | 1,900.80 | 1,915.92 | 0.0M |
| 2024-10-31 | 1,907.43 | 1,909.19 | 1,891.32 | 1,899.83 | 0.0M |
| 2024-10-30 | 1,941.45 | 1,953.57 | 1,915.96 | 1,916.88 | 0.0M |
| 2024-10-29 | 1,966.17 | 1,969.09 | 1,940.18 | 1,940.47 | 0.0M |
| 2024-10-28 | 1,952.96 | 1,967.90 | 1,949.77 | 1,963.57 | 0.0M |
| 2024-10-25 | 1,930.86 | 1,947.09 | 1,930.27 | 1,947.09 | 0.0M |
| 2024-10-24 | 1,941.87 | 1,962.41 | 1,932.41 | 1,932.41 | 0.0M |
| 2024-10-23 | 1,954.54 | 1,961.71 | 1,945.88 | 1,949.65 | 0.0M |
| 2024-10-22 | 1,971.00 | 1,973.60 | 1,951.12 | 1,957.41 | 0.0M |
| 2024-10-21 | 1,972.80 | 1,982.88 | 1,967.56 | 1,967.83 | 0.0M |
| 2024-10-18 | 1,953.16 | 1,976.84 | 1,950.43 | 1,976.48 | 0.0M |
| 2024-10-17 | 1,947.54 | 1,960.04 | 1,942.80 | 1,957.62 | 0.0M |
| 2024-10-16 | 1,951.94 | 1,960.37 | 1,940.54 | 1,945.92 | 0.0M |
| 2024-10-15 | 1,979.95 | 1,981.52 | 1,954.36 | 1,955.15 | 0.0M |
| 2024-10-14 | 1,980.09 | 1,983.30 | 1,962.82 | 1,975.53 | 0.0M |
| 2024-10-11 | 1,973.32 | 1,985.80 | 1,973.04 | 1,979.57 | 0.0M |
| 2024-10-10 | 1,985.88 | 1,990.71 | 1,966.76 | 1,973.52 | 0.0M |
| 2024-10-09 | 1,979.00 | 1,987.69 | 1,974.56 | 1,983.30 | 0.0M |
| 2024-10-08 | 1,978.79 | 1,978.90 | 1,962.47 | 1,972.62 | 0.0M |
| 2024-10-07 | 1,999.84 | 2,000.36 | 1,981.99 | 1,995.71 | 0.0M |
| 2024-10-04 | 1,978.79 | 1,999.15 | 1,977.15 | 1,994.21 | 0.0M |
| 2024-10-03 | 1,988.10 | 1,999.56 | 1,974.02 | 1,977.76 | 0.0M |
| 2024-10-02 | 1,991.19 | 1,995.50 | 1,982.18 | 1,992.96 | 0.0M |
| 2024-10-01 | 2,001.44 | 2,010.66 | 1,986.18 | 1,989.45 | 0.0M |
| 2024-09-30 | 1,997.31 | 2,010.58 | 1,989.69 | 1,998.50 | 0.0M |
| 2024-09-27 | 1,998.79 | 2,002.79 | 1,994.64 | 1,999.14 | 0.0M |
| 2024-09-26 | 1,981.34 | 2,000.99 | 1,977.95 | 1,996.31 | 0.0M |
| 2024-09-25 | 1,946.15 | 1,966.33 | 1,945.75 | 1,965.27 | 0.0M |
| 2024-09-24 | 1,939.00 | 1,950.48 | 1,936.85 | 1,948.04 | 0.0M |
| 2024-09-23 | 1,918.74 | 1,923.39 | 1,907.52 | 1,922.00 | 0.0M |
| 2024-09-20 | 1,934.36 | 1,938.07 | 1,904.40 | 1,913.42 | 0.0M |
| 2024-09-19 | 1,925.75 | 1,940.24 | 1,913.47 | 1,932.06 | 0.0M |
| 2024-09-18 | 1,911.54 | 1,913.55 | 1,906.59 | 1,913.40 | 0.0M |
| 2024-09-17 | 1,903.94 | 1,917.21 | 1,903.55 | 1,913.31 | 0.0M |
| 2024-09-16 | 1,894.30 | 1,905.25 | 1,892.75 | 1,899.93 | 0.0M |
| 2024-09-13 | 1,889.22 | 1,901.58 | 1,888.11 | 1,897.90 | 0.0M |
| 2024-09-12 | 1,891.32 | 1,903.80 | 1,884.22 | 1,888.41 | 0.0M |
| 2024-09-11 | 1,903.63 | 1,905.84 | 1,871.69 | 1,878.04 | 0.0M |
| 2024-09-10 | 1,909.45 | 1,919.83 | 1,896.61 | 1,899.77 | 0.0M |
| 2024-09-09 | 1,907.46 | 1,917.25 | 1,907.14 | 1,910.04 | 0.0M |
| 2024-09-06 | 1,920.38 | 1,926.17 | 1,903.18 | 1,903.78 | 0.0M |
| 2024-09-05 | 1,934.30 | 1,945.50 | 1,928.78 | 1,929.00 | 0.0M |
| 2024-09-04 | 1,941.94 | 1,945.40 | 1,931.64 | 1,936.28 | 0.0M |
| 2024-09-03 | 1,982.43 | 1,989.88 | 1,964.24 | 1,968.11 | 0.0M |
| 2024-09-02 | 1,974.22 | 1,985.31 | 1,967.87 | 1,982.61 | 0.0M |
| 2024-08-30 | 1,974.94 | 1,979.15 | 1,969.77 | 1,977.24 | 0.0M |
| 2024-08-29 | 1,949.03 | 1,982.47 | 1,949.03 | 1,972.67 | 0.0M |
| 2024-08-28 | 1,942.33 | 1,947.53 | 1,940.28 | 1,941.85 | 0.0M |
| 2024-08-27 | 1,947.21 | 1,953.48 | 1,943.25 | 1,943.25 | 0.0M |
| 2024-08-26 | 1,942.42 | 1,948.83 | 1,939.79 | 1,944.53 | 0.0M |
| 2024-08-23 | 1,931.96 | 1,948.69 | 1,931.96 | 1,947.15 | 0.0M |
| 2024-08-22 | 1,929.05 | 1,935.57 | 1,922.96 | 1,931.07 | 0.0M |
| 2024-08-21 | 1,926.07 | 1,933.37 | 1,924.93 | 1,930.49 | 0.0M |
| 2024-08-20 | 1,934.04 | 1,941.52 | 1,925.45 | 1,925.59 | 0.0M |
| 2024-08-19 | 1,913.69 | 1,934.18 | 1,912.91 | 1,930.06 | 0.0M |
| 2024-08-16 | 1,908.54 | 1,911.45 | 1,902.03 | 1,909.87 | 0.0M |
| 2024-08-15 | 1,896.97 | 1,915.26 | 1,893.87 | 1,908.82 | 0.0M |
| 2024-08-14 | 1,887.85 | 1,892.29 | 1,882.69 | 1,888.04 | 0.0M |
| 2024-08-13 | 1,865.32 | 1,880.33 | 1,858.35 | 1,880.33 | 0.0M |
| 2024-08-12 | 1,860.17 | 1,866.50 | 1,853.94 | 1,859.21 | 0.0M |
| 2024-08-09 | 1,854.92 | 1,863.92 | 1,845.72 | 1,856.92 | 0.0M |
| 2024-08-08 | 1,833.08 | 1,851.38 | 1,822.93 | 1,850.32 | 0.0M |
| 2024-08-07 | 1,818.96 | 1,847.52 | 1,816.96 | 1,841.43 | 0.0M |
| 2024-08-06 | 1,811.02 | 1,825.59 | 1,792.61 | 1,802.25 | 0.0M |
| 2024-08-05 | 1,795.87 | 1,809.09 | 1,776.94 | 1,797.64 | 0.0M |
| 2024-08-02 | 1,876.03 | 1,876.28 | 1,840.81 | 1,843.17 | 0.0M |
| 2024-08-01 | 1,902.59 | 1,914.15 | 1,888.07 | 1,890.00 | 0.0M |
| 2024-07-31 | 1,908.14 | 1,915.95 | 1,903.67 | 1,903.67 | 0.0M |
| 2024-07-30 | 1,887.71 | 1,903.57 | 1,884.40 | 1,900.71 | 0.0M |
| 2024-07-29 | 1,881.08 | 1,897.70 | 1,880.96 | 1,885.32 | 0.0M |
| 2024-07-26 | 1,862.75 | 1,881.03 | 1,862.66 | 1,877.38 | 0.0M |
| 2024-07-25 | 1,832.33 | 1,864.28 | 1,828.91 | 1,862.64 | 0.0M |
| 2024-07-24 | 1,869.73 | 1,870.04 | 1,846.88 | 1,853.64 | 0.0M |
| 2024-07-23 | 1,891.01 | 1,891.96 | 1,875.71 | 1,877.26 | 0.0M |
| 2024-07-22 | 1,875.00 | 1,903.86 | 1,875.00 | 1,895.51 | 0.0M |
| 2024-07-19 | 1,884.11 | 1,887.62 | 1,862.86 | 1,868.98 | 0.0M |
| 2024-07-18 | 1,878.52 | 1,887.00 | 1,863.08 | 1,881.32 | 0.0M |
| 2024-07-17 | 1,879.16 | 1,889.20 | 1,871.43 | 1,887.42 | 0.0M |
| 2024-07-16 | 1,885.35 | 1,885.66 | 1,872.67 | 1,880.87 | 0.0M |
| 2024-07-15 | 1,904.76 | 1,904.76 | 1,888.89 | 1,893.64 | 0.0M |
| 2024-07-12 | 1,896.39 | 1,913.92 | 1,893.51 | 1,912.72 | 0.0M |
| 2024-07-11 | 1,892.92 | 1,898.88 | 1,883.85 | 1,896.14 | 0.0M |
| 2024-07-10 | 1,876.21 | 1,889.26 | 1,873.06 | 1,889.16 | 0.0M |
| 2024-07-09 | 1,896.26 | 1,896.26 | 1,873.74 | 1,876.93 | 0.0M |
| 2024-07-08 | 1,905.87 | 1,908.48 | 1,896.95 | 1,898.62 | 0.0M |
| 2024-07-05 | 1,925.59 | 1,931.30 | 1,905.96 | 1,907.68 | 0.0M |
| 2024-07-04 | 1,917.99 | 1,925.27 | 1,916.53 | 1,923.36 | 0.0M |
| 2024-07-03 | 1,914.41 | 1,916.92 | 1,908.03 | 1,913.24 | 0.0M |
| 2024-07-02 | 1,915.04 | 1,916.08 | 1,899.76 | 1,907.93 | 0.0M |
| 2024-07-01 | 1,909.15 | 1,926.79 | 1,909.14 | 1,920.05 | 0.0M |
| 2024-06-28 | 1,903.26 | 1,915.09 | 1,886.05 | 1,892.55 | 0.0M |
| 2024-06-27 | 1,887.59 | 1,899.10 | 1,882.16 | 1,898.16 | 0.0M |
| 2024-06-26 | 1,915.90 | 1,917.95 | 1,884.48 | 1,890.38 | 0.0M |
| 2024-06-25 | 1,917.34 | 1,917.84 | 1,904.69 | 1,910.73 | 0.0M |
| 2024-06-24 | 1,888.93 | 1,925.98 | 1,888.93 | 1,923.62 | 0.0M |
| 2024-06-20 | 1,898.66 | 1,919.92 | 1,896.82 | 1,919.92 | 0.0M |
| 2024-06-19 | 1,914.95 | 1,920.41 | 1,900.49 | 1,901.60 | 0.0M |
| 2024-06-18 | 1,907.83 | 1,918.50 | 1,902.95 | 1,918.50 | 0.0M |
| 2024-06-17 | 1,899.60 | 1,905.30 | 1,886.09 | 1,902.34 | 0.0M |
| 2024-06-14 | 1,929.13 | 1,929.43 | 1,892.56 | 1,902.44 | 0.0M |
| 2024-06-13 | 1,938.55 | 1,944.93 | 1,920.22 | 1,928.06 | 0.0M |
| 2024-06-12 | 1,924.14 | 1,942.14 | 1,922.30 | 1,940.66 | 0.0M |
| 2024-06-11 | 1,939.35 | 1,940.81 | 1,908.49 | 1,920.64 | 0.0M |
| 2024-06-10 | 1,938.77 | 1,944.15 | 1,927.37 | 1,937.53 | 0.0M |
| 2024-06-07 | 1,945.52 | 1,948.68 | 1,931.94 | 1,944.40 | 0.0M |
| 2024-06-06 | 1,956.65 | 1,956.65 | 1,938.39 | 1,947.44 | 0.0M |
| 2024-06-05 | 1,949.85 | 1,955.75 | 1,942.73 | 1,949.55 | 0.0M |
| 2024-06-04 | 1,957.39 | 1,961.06 | 1,933.25 | 1,942.46 | 0.0M |
| 2024-06-03 | 1,964.77 | 1,980.28 | 1,956.99 | 1,959.97 | 0.0M |
| 2024-05-31 | 1,953.06 | 1,960.56 | 1,951.37 | 1,954.41 | 0.0M |
| 2024-05-30 | 1,937.18 | 1,954.94 | 1,935.71 | 1,951.63 | 0.0M |
| 2024-05-29 | 1,967.85 | 1,968.14 | 1,942.47 | 1,943.23 | 0.0M |
| 2024-05-28 | 1,985.24 | 1,987.22 | 1,970.07 | 1,974.73 | 0.0M |
| 2024-05-27 | 1,971.81 | 1,982.33 | 1,970.98 | 1,981.02 | 0.0M |
| 2024-05-24 | 1,967.79 | 1,973.63 | 1,963.64 | 1,972.02 | 0.0M |
| 2024-05-23 | 1,985.17 | 1,994.31 | 1,971.43 | 1,976.52 | 0.0M |
| 2024-05-22 | 1,985.34 | 1,989.29 | 1,980.23 | 1,985.80 | 0.0M |
| 2024-05-21 | 1,985.18 | 1,988.87 | 1,977.20 | 1,988.55 | 0.0M |
| 2024-05-20 | 1,989.39 | 1,996.55 | 1,987.74 | 1,987.77 | 0.0M |
| 2024-05-17 | 1,981.84 | 1,990.43 | 1,974.01 | 1,984.73 | 0.0M |
| 2024-05-16 | 1,968.01 | 1,986.79 | 1,966.39 | 1,985.82 | 0.0M |
| 2024-05-15 | 1,981.79 | 1,987.86 | 1,962.51 | 1,967.45 | 0.0M |
| 2024-05-14 | 1,968.02 | 1,997.92 | 1,966.66 | 1,981.31 | 0.0M |
| 2024-05-13 | 1,967.77 | 1,970.11 | 1,957.55 | 1,968.68 | 0.0M |
| 2024-05-10 | 1,949.55 | 1,971.51 | 1,949.24 | 1,965.21 | 0.0M |
| 2024-05-08 | 1,930.33 | 1,941.68 | 1,923.56 | 1,930.79 | 0.0M |
| 2024-05-07 | 1,933.28 | 1,934.76 | 1,920.57 | 1,929.24 | 0.0M |
| 2024-05-06 | 1,906.70 | 1,927.10 | 1,903.23 | 1,927.10 | 0.0M |
| 2024-05-03 | 1,898.83 | 1,918.91 | 1,898.83 | 1,903.19 | 0.0M |
| 2024-05-02 | 1,883.47 | 1,896.62 | 1,873.90 | 1,891.34 | 0.0M |
| 2024-04-30 | 1,895.35 | 1,895.35 | 1,874.78 | 1,879.17 | 0.0M |
| 2024-04-29 | 1,884.73 | 1,898.47 | 1,884.73 | 1,892.47 | 0.0M |
| 2024-04-26 | 1,865.74 | 1,899.78 | 1,865.74 | 1,882.46 | 0.0M |
| 2024-04-25 | 1,894.52 | 1,901.64 | 1,850.02 | 1,855.74 | 0.0M |
| 2024-04-24 | 1,912.91 | 1,912.91 | 1,888.51 | 1,890.59 | 0.0M |
| 2024-04-23 | 1,902.38 | 1,904.21 | 1,891.81 | 1,899.63 | 0.0M |
| 2024-04-22 | 1,881.68 | 1,901.04 | 1,879.89 | 1,897.30 | 0.0M |
| 2024-04-19 | 1,850.59 | 1,876.24 | 1,846.74 | 1,873.80 | 0.0M |
| 2024-04-18 | 1,855.63 | 1,857.94 | 1,840.85 | 1,856.35 | 0.0M |
| 2024-04-17 | 1,852.83 | 1,865.79 | 1,846.41 | 1,849.22 | 0.0M |
| 2024-04-16 | 1,855.51 | 1,862.43 | 1,842.52 | 1,851.19 | 0.0M |
| 2024-04-15 | 1,882.38 | 1,891.41 | 1,865.52 | 1,866.84 | 0.0M |
| 2024-04-12 | 1,890.75 | 1,898.67 | 1,876.00 | 1,877.27 | 0.0M |
| 2024-04-11 | 1,882.20 | 1,893.27 | 1,876.10 | 1,880.91 | 0.0M |
| 2024-04-10 | 1,898.11 | 1,913.30 | 1,876.06 | 1,882.88 | 0.0M |
| 2024-04-09 | 1,877.27 | 1,894.82 | 1,874.73 | 1,882.97 | 0.0M |
| 2024-04-08 | 1,875.15 | 1,884.87 | 1,869.76 | 1,878.98 | 0.0M |
| 2024-04-05 | 1,856.49 | 1,881.01 | 1,856.29 | 1,875.23 | 0.0M |
| 2024-04-04 | 1,845.81 | 1,868.64 | 1,844.28 | 1,867.11 | 0.0M |
| 2024-04-03 | 1,833.97 | 1,842.35 | 1,828.59 | 1,840.05 | 0.0M |
| 2024-04-02 | 1,836.76 | 1,852.19 | 1,827.95 | 1,829.39 | 0.0M |
| 2024-03-28 | 1,846.57 | 1,847.41 | 1,825.25 | 1,832.57 | 0.0M |
| 2024-03-27 | 1,832.14 | 1,847.59 | 1,828.90 | 1,842.80 | 0.0M |
| 2024-03-26 | 1,833.32 | 1,839.69 | 1,814.21 | 1,839.31 | 0.0M |
| 2024-03-25 | 1,828.65 | 1,835.00 | 1,814.92 | 1,835.00 | 0.0M |
| 2024-03-22 | 1,824.05 | 1,833.82 | 1,818.81 | 1,830.70 | 0.0M |
| 2024-03-21 | 1,829.45 | 1,834.05 | 1,818.64 | 1,829.70 | 0.0M |
| 2024-03-20 | 1,813.84 | 1,815.63 | 1,802.34 | 1,811.84 | 0.0M |
| 2024-03-19 | 1,795.71 | 1,814.91 | 1,791.27 | 1,814.43 | 0.0M |
| 2024-03-18 | 1,810.92 | 1,815.64 | 1,794.01 | 1,796.89 | 0.0M |
| 2024-03-15 | 1,810.08 | 1,819.46 | 1,807.78 | 1,808.19 | 0.0M |
| 2024-03-14 | 1,823.26 | 1,825.29 | 1,805.11 | 1,806.35 | 0.0M |
| 2024-03-13 | 1,824.51 | 1,829.16 | 1,817.90 | 1,818.17 | 0.0M |
| 2024-03-12 | 1,806.72 | 1,826.23 | 1,799.35 | 1,825.48 | 0.0M |
| 2024-03-11 | 1,811.85 | 1,816.52 | 1,798.03 | 1,805.42 | 0.0M |
| 2024-03-08 | 1,818.09 | 1,822.23 | 1,809.34 | 1,816.04 | 0.0M |
| 2024-03-07 | 1,791.43 | 1,824.19 | 1,787.25 | 1,813.95 | 0.0M |
| 2024-03-06 | 1,795.12 | 1,803.45 | 1,792.84 | 1,799.39 | 0.0M |
| 2024-03-05 | 1,803.03 | 1,805.80 | 1,794.78 | 1,796.17 | 0.0M |
| 2024-03-04 | 1,821.25 | 1,823.75 | 1,805.47 | 1,810.49 | 0.0M |
| 2024-03-01 | 1,813.45 | 1,823.63 | 1,812.68 | 1,822.24 | 0.0M |
| 2024-02-29 | 1,826.48 | 1,830.00 | 1,805.55 | 1,815.41 | 0.0M |
| 2024-02-28 | 1,827.04 | 1,830.31 | 1,819.92 | 1,826.21 | 0.0M |
| 2024-02-27 | 1,816.14 | 1,826.94 | 1,813.81 | 1,826.16 | 0.0M |
| 2024-02-26 | 1,817.87 | 1,822.94 | 1,809.10 | 1,811.99 | 0.0M |
| 2024-02-23 | 1,828.61 | 1,831.86 | 1,817.00 | 1,825.10 | 0.0M |
| 2024-02-22 | 1,845.59 | 1,849.52 | 1,825.46 | 1,825.46 | 0.0M |
| 2024-02-21 | 1,822.85 | 1,837.86 | 1,821.89 | 1,829.21 | 0.0M |
| 2024-02-20 | 1,821.09 | 1,828.17 | 1,814.70 | 1,824.68 | 0.0M |
| 2024-02-19 | 1,829.87 | 1,833.96 | 1,820.20 | 1,823.93 | 0.0M |
| 2024-02-16 | 1,806.81 | 1,836.41 | 1,806.81 | 1,835.60 | 0.0M |
| 2024-02-15 | 1,790.74 | 1,803.69 | 1,788.78 | 1,798.53 | 0.0M |
| 2024-02-14 | 1,784.12 | 1,790.63 | 1,778.27 | 1,785.64 | 0.0M |
| 2024-02-13 | 1,806.14 | 1,817.33 | 1,780.71 | 1,786.01 | 0.0M |
| 2024-02-12 | 1,805.16 | 1,812.70 | 1,801.17 | 1,806.43 | 0.0M |
| 2024-02-09 | 1,813.27 | 1,817.84 | 1,798.63 | 1,803.29 | 0.0M |
| 2024-02-08 | 1,834.87 | 1,840.17 | 1,807.73 | 1,815.23 | 0.0M |
| 2024-02-07 | 1,833.78 | 1,843.88 | 1,828.94 | 1,834.24 | 0.0M |
| 2024-02-06 | 1,836.59 | 1,842.28 | 1,823.19 | 1,840.99 | 0.0M |
| 2024-02-05 | 1,845.04 | 1,848.30 | 1,825.47 | 1,831.74 | 0.0M |
| 2024-02-02 | 1,865.18 | 1,867.63 | 1,851.43 | 1,851.89 | 0.0M |
| 2024-02-01 | 1,877.24 | 1,880.93 | 1,856.99 | 1,858.11 | 0.0M |
| 2024-01-31 | 1,894.85 | 1,899.97 | 1,881.83 | 1,884.32 | 0.0M |
| 2024-01-30 | 1,903.02 | 1,910.35 | 1,885.77 | 1,889.16 | 0.0M |
| 2024-01-29 | 1,895.13 | 1,898.35 | 1,880.48 | 1,898.35 | 0.0M |
| 2024-01-26 | 1,886.80 | 1,902.48 | 1,870.63 | 1,899.07 | 0.0M |
| 2024-01-25 | 1,865.59 | 1,884.26 | 1,863.31 | 1,881.84 | 0.0M |
| 2024-01-24 | 1,855.97 | 1,862.35 | 1,849.56 | 1,859.26 | 0.0M |
| 2024-01-23 | 1,837.07 | 1,848.78 | 1,832.04 | 1,843.26 | 0.0M |
| 2024-01-22 | 1,828.60 | 1,836.45 | 1,821.86 | 1,832.93 | 0.0M |
| 2024-01-19 | 1,846.69 | 1,850.34 | 1,818.89 | 1,820.18 | 0.0M |
| 2024-01-18 | 1,845.83 | 1,849.22 | 1,839.19 | 1,844.63 | 0.0M |
| 2024-01-17 | 1,861.46 | 1,861.54 | 1,840.84 | 1,847.71 | 0.0M |
| 2024-01-16 | 1,875.68 | 1,881.59 | 1,869.03 | 1,881.06 | 0.0M |
| 2024-01-15 | 1,895.75 | 1,901.99 | 1,886.25 | 1,887.44 | 0.0M |
| 2024-01-12 | 1,882.39 | 1,894.66 | 1,882.13 | 1,893.04 | 0.0M |
| 2024-01-11 | 1,890.94 | 1,894.53 | 1,875.32 | 1,876.96 | 0.0M |
| 2024-01-10 | 1,885.78 | 1,886.58 | 1,878.20 | 1,884.76 | 0.0M |
| 2024-01-09 | 1,907.81 | 1,911.47 | 1,882.93 | 1,890.62 | 0.0M |
| 2024-01-08 | 1,889.29 | 1,901.47 | 1,878.04 | 1,901.26 | 0.0M |
| 2024-01-05 | 1,876.73 | 1,899.63 | 1,868.78 | 1,896.35 | 0.0M |
| 2024-01-04 | 1,862.87 | 1,887.23 | 1,862.87 | 1,885.79 | 0.0M |
| 2024-01-03 | 1,881.99 | 1,886.03 | 1,849.69 | 1,857.18 | 0.0M |
| 2024-01-02 | 1,865.41 | 1,888.31 | 1,865.35 | 1,878.72 | 0.0M |