OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,046.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,879.46 7,879.46 7,879.46 7,879.46 0.0K
10:01 7,881.45 7,881.45 7,881.45 7,881.45 0.0K
10:02 7,894.25 7,894.25 7,894.25 7,894.25 0.0K
10:03 7,896.01 7,896.01 7,896.01 7,896.01 0.0K
10:04 7,898.19 7,898.19 7,898.19 7,898.19 0.0K
10:05 7,905.58 7,905.58 7,905.58 7,905.58 0.0K
10:06 7,909.25 7,909.25 7,909.25 7,909.25 0.0K
10:07 7,910.80 7,910.80 7,910.80 7,910.80 0.0K
10:08 7,913.26 7,913.26 7,913.26 7,913.26 0.0K
10:09 7,910.87 7,910.87 7,910.87 7,910.87 0.0K
10:10 7,911.31 7,911.31 7,911.31 7,911.31 0.0K
10:11 7,910.75 7,910.75 7,910.75 7,910.75 0.0K
10:12 7,915.19 7,915.19 7,915.19 7,915.19 0.0K
10:13 7,913.78 7,913.78 7,913.78 7,913.78 0.0K
10:14 7,917.44 7,917.44 7,917.44 7,917.44 0.0K
10:15 7,921.33 7,921.33 7,921.33 7,921.33 0.0K
10:16 7,921.25 7,921.25 7,921.25 7,921.25 0.0K
10:17 7,919.31 7,919.31 7,919.31 7,919.31 0.0K
10:18 7,920.20 7,920.20 7,920.20 7,920.20 0.0K
10:19 7,920.29 7,920.29 7,920.29 7,920.29 0.0K
10:20 7,921.81 7,921.81 7,921.81 7,921.81 0.0K
10:21 7,919.67 7,919.67 7,919.67 7,919.67 0.0K
10:22 7,919.85 7,919.85 7,919.85 7,919.85 0.0K
10:23 7,919.21 7,919.21 7,919.21 7,919.21 0.0K
10:24 7,919.16 7,919.16 7,919.16 7,919.16 0.0K
10:25 7,915.73 7,915.73 7,915.73 7,915.73 0.0K
10:26 7,917.61 7,917.61 7,917.61 7,917.61 0.0K
10:27 7,918.43 7,918.43 7,918.43 7,918.43 0.0K
10:28 7,918.94 7,918.94 7,918.94 7,918.94 0.0K
10:29 7,918.12 7,918.12 7,918.12 7,918.12 0.0K
10:30 7,920.10 7,920.10 7,920.10 7,920.10 0.0K
10:31 7,921.23 7,921.23 7,921.23 7,921.23 0.0K
10:32 7,916.27 7,916.27 7,916.27 7,916.27 0.0K
10:33 7,916.48 7,916.48 7,916.48 7,916.48 0.0K
10:34 7,919.09 7,919.09 7,919.09 7,919.09 0.0K
10:35 7,920.96 7,920.96 7,920.96 7,920.96 0.0K
10:36 7,925.60 7,925.60 7,925.60 7,925.60 0.0K
10:37 7,926.57 7,926.57 7,926.57 7,926.57 0.0K
10:38 7,927.27 7,927.27 7,927.27 7,927.27 0.0K
10:39 7,927.50 7,927.50 7,927.50 7,927.50 0.0K
10:40 7,926.32 7,926.32 7,926.32 7,926.32 0.0K
10:41 7,927.53 7,927.53 7,927.53 7,927.53 0.0K
10:42 7,928.58 7,928.58 7,928.58 7,928.58 0.0K
10:43 7,929.44 7,929.44 7,929.44 7,929.44 0.0K
10:44 7,927.06 7,927.06 7,927.06 7,927.06 0.0K
10:45 7,927.30 7,927.30 7,927.30 7,927.30 0.0K
10:46 7,929.74 7,929.74 7,929.74 7,929.74 0.0K
10:47 7,929.41 7,929.41 7,929.41 7,929.41 0.0K
10:48 7,931.34 7,931.34 7,931.34 7,931.34 0.0K
10:49 7,932.72 7,932.72 7,932.72 7,932.72 0.0K
10:50 7,932.24 7,932.24 7,932.24 7,932.24 0.0K
10:51 7,936.33 7,936.33 7,936.33 7,936.33 0.0K
10:52 7,936.09 7,936.09 7,936.09 7,936.09 0.0K
10:53 7,940.52 7,940.52 7,940.52 7,940.52 0.0K
10:54 7,940.19 7,940.19 7,940.19 7,940.19 0.0K
10:55 7,942.82 7,942.82 7,942.82 7,942.82 0.0K
10:56 7,944.81 7,944.81 7,944.81 7,944.81 0.0K
10:57 7,944.03 7,944.03 7,944.03 7,944.03 0.0K
10:58 7,943.26 7,943.26 7,943.26 7,943.26 0.0K
10:59 7,943.26 7,943.26 7,943.26 7,943.26 0.0K
11:00 7,944.98 7,944.98 7,944.98 7,944.98 0.0K
11:01 7,948.39 7,948.39 7,948.39 7,948.39 0.0K
11:02 7,945.85 7,945.85 7,945.85 7,945.85 0.0K
11:03 7,944.16 7,944.16 7,944.16 7,944.16 0.0K
11:04 7,945.66 7,945.66 7,945.66 7,945.66 0.0K
11:05 7,946.98 7,946.98 7,946.98 7,946.98 0.0K
11:06 7,947.76 7,947.76 7,947.76 7,947.76 0.0K
11:07 7,948.95 7,948.95 7,948.95 7,948.95 0.0K
11:08 7,949.85 7,949.85 7,949.85 7,949.85 0.0K
11:09 7,948.31 7,948.31 7,948.31 7,948.31 0.0K
11:10 7,948.59 7,948.59 7,948.59 7,948.59 0.0K
11:11 7,947.73 7,947.73 7,947.73 7,947.73 0.0K
11:12 7,949.05 7,949.05 7,949.05 7,949.05 0.0K
11:13 7,948.65 7,948.65 7,948.65 7,948.65 0.0K
11:14 7,949.96 7,949.96 7,949.96 7,949.96 0.0K
11:15 7,950.30 7,950.30 7,950.30 7,950.30 0.0K
11:16 7,947.80 7,947.80 7,947.80 7,947.80 0.0K
11:17 7,944.72 7,944.72 7,944.72 7,944.72 0.0K
11:18 7,944.07 7,944.07 7,944.07 7,944.07 0.0K
11:19 7,945.42 7,945.42 7,945.42 7,945.42 0.0K
11:20 7,946.98 7,946.98 7,946.98 7,946.98 0.0K
11:21 7,948.70 7,948.70 7,948.70 7,948.70 0.0K
11:22 7,948.06 7,948.06 7,948.06 7,948.06 0.0K
11:23 7,948.67 7,948.67 7,948.67 7,948.67 0.0K
11:24 7,950.01 7,950.01 7,950.01 7,950.01 0.0K
11:25 7,952.97 7,952.97 7,952.97 7,952.97 0.0K
11:26 7,953.03 7,953.03 7,953.03 7,953.03 0.0K
11:27 7,955.13 7,955.13 7,955.13 7,955.13 0.0K
11:28 7,954.73 7,954.73 7,954.73 7,954.73 0.0K
11:29 7,955.65 7,955.65 7,955.65 7,955.65 0.0K
11:30 7,952.97 7,952.97 7,952.97 7,952.97 0.0K
11:31 7,953.20 7,953.20 7,953.20 7,953.20 0.0K
11:32 7,953.70 7,953.70 7,953.70 7,953.70 0.0K
11:33 7,953.74 7,953.74 7,953.74 7,953.74 0.0K
11:34 7,953.75 7,953.75 7,953.75 7,953.75 0.0K
11:35 7,954.96 7,954.96 7,954.96 7,954.96 0.0K
11:36 7,954.83 7,954.83 7,954.83 7,954.83 0.0K
11:37 7,957.03 7,957.03 7,957.03 7,957.03 0.0K
11:38 7,955.71 7,955.71 7,955.71 7,955.71 0.0K
11:39 7,956.41 7,956.41 7,956.41 7,956.41 0.0K
11:40 7,957.44 7,957.44 7,957.44 7,957.44 0.0K
11:41 7,958.87 7,958.87 7,958.87 7,958.87 0.0K
11:42 7,958.56 7,958.56 7,958.56 7,958.56 0.0K
11:43 7,953.93 7,953.93 7,953.93 7,953.93 0.0K
11:44 7,953.85 7,953.85 7,953.85 7,953.85 0.0K
11:45 7,954.62 7,954.62 7,954.62 7,954.62 0.0K
11:46 7,950.16 7,950.16 7,950.16 7,950.16 0.0K
11:47 7,951.51 7,951.51 7,951.51 7,951.51 0.0K
11:48 7,951.99 7,951.99 7,951.99 7,951.99 0.0K
11:49 7,951.19 7,951.19 7,951.19 7,951.19 0.0K
11:50 7,951.77 7,951.77 7,951.77 7,951.77 0.0K
11:51 7,950.86 7,950.86 7,950.86 7,950.86 0.0K
11:52 7,951.44 7,951.44 7,951.44 7,951.44 0.0K
11:53 7,950.39 7,950.39 7,950.39 7,950.39 0.0K
11:54 7,949.28 7,949.28 7,949.28 7,949.28 0.0K
11:55 7,946.43 7,946.43 7,946.43 7,946.43 0.0K
11:56 7,945.63 7,945.63 7,945.63 7,945.63 0.0K
11:57 7,946.52 7,946.52 7,946.52 7,946.52 0.0K
11:58 7,945.90 7,945.90 7,945.90 7,945.90 0.0K
11:59 7,946.14 7,946.14 7,946.14 7,946.14 0.0K
12:00 7,947.30 7,947.30 7,947.30 7,947.30 0.0K
12:01 7,948.25 7,948.25 7,948.25 7,948.25 0.0K
12:02 7,949.41 7,949.41 7,949.41 7,949.41 0.0K
12:03 7,949.07 7,949.07 7,949.07 7,949.07 0.0K
12:04 7,947.41 7,947.41 7,947.41 7,947.41 0.0K
12:05 7,947.75 7,947.75 7,947.75 7,947.75 0.0K
12:06 7,947.00 7,947.00 7,947.00 7,947.00 0.0K
12:07 7,947.68 7,947.68 7,947.68 7,947.68 0.0K
12:08 7,946.98 7,946.98 7,946.98 7,946.98 0.0K
12:09 7,945.23 7,945.23 7,945.23 7,945.23 0.0K
12:10 7,944.70 7,944.70 7,944.70 7,944.70 0.0K
12:11 7,944.57 7,944.57 7,944.57 7,944.57 0.0K
12:12 7,941.70 7,941.70 7,941.70 7,941.70 0.0K
12:13 7,942.53 7,942.53 7,942.53 7,942.53 0.0K
12:14 7,943.01 7,943.01 7,943.01 7,943.01 0.0K
12:15 7,942.21 7,942.21 7,942.21 7,942.21 0.0K
12:16 7,942.56 7,942.56 7,942.56 7,942.56 0.0K
12:17 7,942.96 7,942.96 7,942.96 7,942.96 0.0K
12:18 7,942.27 7,942.27 7,942.27 7,942.27 0.0K
12:19 7,943.50 7,943.50 7,943.50 7,943.50 0.0K
12:20 7,945.09 7,945.09 7,945.09 7,945.09 0.0K
12:21 7,944.88 7,944.88 7,944.88 7,944.88 0.0K
12:22 7,943.67 7,943.67 7,943.67 7,943.67 0.0K
12:23 7,945.05 7,945.05 7,945.05 7,945.05 0.0K
12:24 7,944.12 7,944.12 7,944.12 7,944.12 0.0K
12:25 7,944.14 7,944.14 7,944.14 7,944.14 0.0K
12:26 7,942.94 7,942.94 7,942.94 7,942.94 0.0K
12:27 7,941.54 7,941.54 7,941.54 7,941.54 0.0K
12:28 7,942.52 7,942.52 7,942.52 7,942.52 0.0K
12:29 7,941.29 7,941.29 7,941.29 7,941.29 0.0K
12:30 7,940.30 7,940.30 7,940.30 7,940.30 0.0K
12:31 7,940.33 7,940.33 7,940.33 7,940.33 0.0K
12:32 7,936.44 7,936.44 7,936.44 7,936.44 0.0K
12:33 7,935.45 7,935.45 7,935.45 7,935.45 0.0K
12:34 7,934.24 7,934.24 7,934.24 7,934.24 0.0K
12:35 7,933.00 7,933.00 7,933.00 7,933.00 0.0K
12:36 7,931.49 7,931.49 7,931.49 7,931.49 0.0K
12:37 7,931.81 7,931.81 7,931.81 7,931.81 0.0K
12:38 7,931.06 7,931.06 7,931.06 7,931.06 0.0K
12:39 7,930.82 7,930.82 7,930.82 7,930.82 0.0K
12:40 7,930.06 7,930.06 7,930.06 7,930.06 0.0K
12:41 7,930.45 7,930.45 7,930.45 7,930.45 0.0K
12:42 7,930.07 7,930.07 7,930.07 7,930.07 0.0K
12:43 7,931.08 7,931.08 7,931.08 7,931.08 0.0K
12:44 7,931.76 7,931.76 7,931.76 7,931.76 0.0K
12:45 7,931.40 7,931.40 7,931.40 7,931.40 0.0K
12:46 7,930.64 7,930.64 7,930.64 7,930.64 0.0K
12:47 7,931.29 7,931.29 7,931.29 7,931.29 0.0K
12:48 7,932.21 7,932.21 7,932.21 7,932.21 0.0K
12:49 7,931.87 7,931.87 7,931.87 7,931.87 0.0K
12:50 7,932.99 7,932.99 7,932.99 7,932.99 0.0K
12:51 7,931.47 7,931.47 7,931.47 7,931.47 0.0K
12:52 7,932.36 7,932.36 7,932.36 7,932.36 0.0K
12:53 7,932.56 7,932.56 7,932.56 7,932.56 0.0K
12:54 7,931.77 7,931.77 7,931.77 7,931.77 0.0K
12:55 7,931.70 7,931.70 7,931.70 7,931.70 0.0K
12:56 7,931.16 7,931.16 7,931.16 7,931.16 0.0K
12:57 7,929.73 7,929.73 7,929.73 7,929.73 0.0K
12:58 7,928.06 7,928.06 7,928.06 7,928.06 0.0K
12:59 7,929.71 7,929.71 7,929.71 7,929.71 0.0K
13:00 7,929.67 7,929.67 7,929.67 7,929.67 0.0K
13:01 7,928.60 7,928.60 7,928.60 7,928.60 0.0K
13:02 7,930.87 7,930.87 7,930.87 7,930.87 0.0K
13:03 7,931.27 7,931.27 7,931.27 7,931.27 0.0K
13:04 7,929.77 7,929.77 7,929.77 7,929.77 0.0K
13:05 7,929.61 7,929.61 7,929.61 7,929.61 0.0K
13:06 7,927.90 7,927.90 7,927.90 7,927.90 0.0K
13:07 7,927.96 7,927.96 7,927.96 7,927.96 0.0K
13:08 7,927.85 7,927.85 7,927.85 7,927.85 0.0K
13:09 7,929.62 7,929.62 7,929.62 7,929.62 0.0K
13:10 7,929.22 7,929.22 7,929.22 7,929.22 0.0K
13:11 7,929.05 7,929.05 7,929.05 7,929.05 0.0K
13:12 7,932.67 7,932.67 7,932.67 7,932.67 0.0K
13:13 7,930.95 7,930.95 7,930.95 7,930.95 0.0K
13:14 7,930.40 7,930.40 7,930.40 7,930.40 0.0K
13:15 7,930.24 7,930.24 7,930.24 7,930.24 0.0K
13:16 7,930.66 7,930.66 7,930.66 7,930.66 0.0K
13:17 7,929.44 7,929.44 7,929.44 7,929.44 0.0K
13:18 7,929.78 7,929.78 7,929.78 7,929.78 0.0K
13:19 7,930.10 7,930.10 7,930.10 7,930.10 0.0K
13:20 7,931.02 7,931.02 7,931.02 7,931.02 0.0K
13:21 7,928.96 7,928.96 7,928.96 7,928.96 0.0K
13:22 7,931.29 7,931.29 7,931.29 7,931.29 0.0K
13:23 7,929.86 7,929.86 7,929.86 7,929.86 0.0K
13:24 7,931.72 7,931.72 7,931.72 7,931.72 0.0K
13:25 7,932.40 7,932.40 7,932.40 7,932.40 0.0K
13:26 7,932.97 7,932.97 7,932.97 7,932.97 0.0K
13:27 7,932.32 7,932.32 7,932.32 7,932.32 0.0K
13:28 7,931.71 7,931.71 7,931.71 7,931.71 0.0K
13:29 7,931.00 7,931.00 7,931.00 7,931.00 0.0K
13:30 7,931.26 7,931.26 7,931.26 7,931.26 0.0K
13:31 7,930.08 7,930.08 7,930.08 7,930.08 0.0K
13:32 7,929.72 7,929.72 7,929.72 7,929.72 0.0K
13:33 7,930.16 7,930.16 7,930.16 7,930.16 0.0K
13:34 7,929.63 7,929.63 7,929.63 7,929.63 0.0K
13:35 7,931.71 7,931.71 7,931.71 7,931.71 0.0K
13:36 7,930.89 7,930.89 7,930.89 7,930.89 0.0K
13:37 7,930.58 7,930.58 7,930.58 7,930.58 0.0K
13:38 7,929.31 7,929.31 7,929.31 7,929.31 0.0K
13:39 7,928.57 7,928.57 7,928.57 7,928.57 0.0K
13:40 7,929.29 7,929.29 7,929.29 7,929.29 0.0K
13:41 7,927.86 7,927.86 7,927.86 7,927.86 0.0K
13:42 7,928.35 7,928.35 7,928.35 7,928.35 0.0K
13:43 7,927.94 7,927.94 7,927.94 7,927.94 0.0K
13:44 7,929.84 7,929.84 7,929.84 7,929.84 0.0K
13:45 7,929.76 7,929.76 7,929.76 7,929.76 0.0K
13:46 7,931.00 7,931.00 7,931.00 7,931.00 0.0K
13:47 7,930.60 7,930.60 7,930.60 7,930.60 0.0K
13:48 7,929.16 7,929.16 7,929.16 7,929.16 0.0K
13:49 7,928.81 7,928.81 7,928.81 7,928.81 0.0K
13:50 7,929.33 7,929.33 7,929.33 7,929.33 0.0K
13:51 7,931.18 7,931.18 7,931.18 7,931.18 0.0K
13:52 7,929.83 7,929.83 7,929.83 7,929.83 0.0K
13:53 7,928.59 7,928.59 7,928.59 7,928.59 0.0K
13:54 7,928.56 7,928.56 7,928.56 7,928.56 0.0K
13:55 7,929.90 7,929.90 7,929.90 7,929.90 0.0K
13:56 7,929.00 7,929.00 7,929.00 7,929.00 0.0K
13:57 7,929.37 7,929.37 7,929.37 7,929.37 0.0K
13:58 7,929.19 7,929.19 7,929.19 7,929.19 0.0K
13:59 7,927.97 7,927.97 7,927.97 7,927.97 0.0K
14:00 7,928.69 7,928.69 7,928.69 7,928.69 0.0K
14:01 7,929.04 7,929.04 7,929.04 7,929.04 0.0K
14:02 7,931.64 7,931.64 7,931.64 7,931.64 0.0K
14:03 7,932.52 7,932.52 7,932.52 7,932.52 0.0K
14:04 7,934.72 7,934.72 7,934.72 7,934.72 0.0K
14:05 7,935.85 7,935.85 7,935.85 7,935.85 0.0K
14:06 7,934.67 7,934.67 7,934.67 7,934.67 0.0K
14:07 7,936.31 7,936.31 7,936.31 7,936.31 0.0K
14:08 7,936.67 7,936.67 7,936.67 7,936.67 0.0K
14:09 7,937.60 7,937.60 7,937.60 7,937.60 0.0K
14:10 7,938.13 7,938.13 7,938.13 7,938.13 0.0K
14:11 7,938.31 7,938.31 7,938.31 7,938.31 0.0K
14:12 7,938.53 7,938.53 7,938.53 7,938.53 0.0K
14:13 7,938.39 7,938.39 7,938.39 7,938.39 0.0K
14:14 7,938.80 7,938.80 7,938.80 7,938.80 0.0K
14:15 7,938.17 7,938.17 7,938.17 7,938.17 0.0K
14:16 7,938.54 7,938.54 7,938.54 7,938.54 0.0K
14:17 7,939.90 7,939.90 7,939.90 7,939.90 0.0K
14:18 7,938.24 7,938.24 7,938.24 7,938.24 0.0K
14:19 7,937.99 7,937.99 7,937.99 7,937.99 0.0K
14:20 7,937.86 7,937.86 7,937.86 7,937.86 0.0K
14:21 7,938.33 7,938.33 7,938.33 7,938.33 0.0K
14:22 7,938.26 7,938.26 7,938.26 7,938.26 0.0K
14:23 7,937.81 7,937.81 7,937.81 7,937.81 0.0K
14:24 7,938.08 7,938.08 7,938.08 7,938.08 0.0K
14:25 7,937.56 7,937.56 7,937.56 7,937.56 0.0K
14:26 7,937.89 7,937.89 7,937.89 7,937.89 0.0K
14:27 7,934.91 7,934.91 7,934.91 7,934.91 0.0K
14:28 7,933.29 7,933.29 7,933.29 7,933.29 0.0K
14:29 7,934.08 7,934.08 7,934.08 7,934.08 0.0K
14:30 7,933.50 7,933.50 7,933.50 7,933.50 0.0K
14:31 7,932.41 7,932.41 7,932.41 7,932.41 0.0K
14:32 7,932.28 7,932.28 7,932.28 7,932.28 0.0K
14:33 7,931.69 7,931.69 7,931.69 7,931.69 0.0K
14:34 7,931.03 7,931.03 7,931.03 7,931.03 0.0K
14:35 7,929.87 7,929.87 7,929.87 7,929.87 0.0K
14:36 7,930.54 7,930.54 7,930.54 7,930.54 0.0K
14:37 7,930.69 7,930.69 7,930.69 7,930.69 0.0K
14:38 7,930.26 7,930.26 7,930.26 7,930.26 0.0K
14:39 7,929.30 7,929.30 7,929.30 7,929.30 0.0K
14:40 7,930.88 7,930.88 7,930.88 7,930.88 0.0K
14:41 7,930.55 7,930.55 7,930.55 7,930.55 0.0K
14:42 7,930.74 7,930.74 7,930.74 7,930.74 0.0K
14:43 7,930.76 7,930.76 7,930.76 7,930.76 0.0K
14:44 7,930.24 7,930.24 7,930.24 7,930.24 0.0K
14:45 7,928.99 7,928.99 7,928.99 7,928.99 0.0K
14:46 7,928.81 7,928.81 7,928.81 7,928.81 0.0K
14:47 7,929.11 7,929.11 7,929.11 7,929.11 0.0K
14:48 7,928.53 7,928.53 7,928.53 7,928.53 0.0K
14:49 7,928.86 7,928.86 7,928.86 7,928.86 0.0K
14:50 7,930.17 7,930.17 7,930.17 7,930.17 0.0K
14:51 7,929.95 7,929.95 7,929.95 7,929.95 0.0K
14:52 7,930.77 7,930.77 7,930.77 7,930.77 0.0K
14:53 7,928.17 7,928.17 7,928.17 7,928.17 0.0K
14:54 7,929.00 7,929.00 7,929.00 7,929.00 0.0K
14:55 7,929.27 7,929.27 7,929.27 7,929.27 0.0K
14:56 7,928.83 7,928.83 7,928.83 7,928.83 0.0K
14:57 7,929.58 7,929.58 7,929.58 7,929.58 0.0K
14:58 7,929.12 7,929.12 7,929.12 7,929.12 0.0K
14:59 7,928.33 7,928.33 7,928.33 7,928.33 0.0K
15:00 7,929.83 7,929.83 7,929.83 7,929.83 0.0K
15:01 7,929.72 7,929.72 7,929.72 7,929.72 0.0K
15:02 7,930.06 7,930.06 7,930.06 7,930.06 0.0K
15:03 7,933.37 7,933.37 7,933.37 7,933.37 0.0K
15:04 7,933.90 7,933.90 7,933.90 7,933.90 0.0K
15:05 7,933.62 7,933.62 7,933.62 7,933.62 0.0K
15:06 7,932.44 7,932.44 7,932.44 7,932.44 0.0K
15:07 7,931.91 7,931.91 7,931.91 7,931.91 0.0K
15:08 7,930.29 7,930.29 7,930.29 7,930.29 0.0K
15:09 7,931.35 7,931.35 7,931.35 7,931.35 0.0K
15:10 7,932.35 7,932.35 7,932.35 7,932.35 0.0K
15:11 7,932.88 7,932.88 7,932.88 7,932.88 0.0K
15:12 7,932.20 7,932.20 7,932.20 7,932.20 0.0K
15:13 7,930.81 7,930.81 7,930.81 7,930.81 0.0K
15:14 7,928.92 7,928.92 7,928.92 7,928.92 0.0K
15:15 7,928.26 7,928.26 7,928.26 7,928.26 0.0K
15:16 7,929.07 7,929.07 7,929.07 7,929.07 0.0K
15:17 7,928.67 7,928.67 7,928.67 7,928.67 0.0K
15:18 7,927.71 7,927.71 7,927.71 7,927.71 0.0K
15:19 7,926.00 7,926.00 7,926.00 7,926.00 0.0K
15:20 7,926.45 7,926.45 7,926.45 7,926.45 0.0K
15:21 7,926.81 7,926.81 7,926.81 7,926.81 0.0K
15:22 7,929.07 7,929.07 7,929.07 7,929.07 0.0K
15:23 7,929.73 7,929.73 7,929.73 7,929.73 0.0K
15:24 7,930.47 7,930.47 7,930.47 7,930.47 0.0K
15:25 7,930.46 7,930.46 7,930.46 7,930.46 0.0K
15:26 7,931.52 7,931.52 7,931.52 7,931.52 0.0K
15:27 7,930.39 7,930.39 7,930.39 7,930.39 0.0K
15:28 7,929.63 7,929.63 7,929.63 7,929.63 0.0K
15:29 7,930.69 7,930.69 7,930.69 7,930.69 0.0K
15:30 7,930.92 7,930.92 7,930.92 7,930.92 0.0K
15:31 7,929.85 7,929.85 7,929.85 7,929.85 0.0K
15:32 7,927.16 7,927.16 7,927.16 7,927.16 0.0K
15:33 7,925.73 7,925.73 7,925.73 7,925.73 0.0K
15:34 7,925.32 7,925.32 7,925.32 7,925.32 0.0K
15:35 7,925.19 7,925.19 7,925.19 7,925.19 0.0K
15:36 7,925.11 7,925.11 7,925.11 7,925.11 0.0K
15:37 7,923.74 7,923.74 7,923.74 7,923.74 0.0K
15:38 7,925.22 7,925.22 7,925.22 7,925.22 0.0K
15:39 7,925.96 7,925.96 7,925.96 7,925.96 0.0K
15:40 7,927.54 7,927.54 7,927.54 7,927.54 0.0K
15:41 7,926.88 7,926.88 7,926.88 7,926.88 0.0K
15:42 7,925.55 7,925.55 7,925.55 7,925.55 0.0K
15:43 7,925.77 7,925.77 7,925.77 7,925.77 0.0K
15:44 7,925.02 7,925.02 7,925.02 7,925.02 0.0K
15:45 7,924.98 7,924.98 7,924.98 7,924.98 0.0K
15:46 7,923.97 7,923.97 7,923.97 7,923.97 0.0K
15:47 7,923.80 7,923.80 7,923.80 7,923.80 0.0K
15:48 7,922.48 7,922.48 7,922.48 7,922.48 0.0K
15:49 7,922.30 7,922.30 7,922.30 7,922.30 0.0K
15:50 7,922.16 7,922.16 7,922.16 7,922.16 0.0K
15:51 7,919.87 7,919.87 7,919.87 7,919.87 0.0K
15:52 7,920.67 7,920.67 7,920.67 7,920.67 0.0K
15:53 7,919.16 7,919.16 7,919.16 7,919.16 0.0K
15:54 7,918.50 7,918.50 7,918.50 7,918.50 0.0K
15:55 7,918.47 7,918.47 7,918.47 7,918.47 0.0K
15:56 7,917.08 7,917.08 7,917.08 7,917.08 0.0K
15:57 7,915.06 7,915.06 7,915.06 7,915.06 0.0K
15:58 7,915.44 7,915.44 7,915.44 7,915.44 0.0K
15:59 7,913.78 7,913.78 7,913.78 7,913.78 0.0K
16:00 7,912.42 7,912.42 7,912.42 7,912.42 0.0K
16:01 7,912.86 7,912.86 7,912.86 7,912.86 0.0K
16:02 7,912.45 7,912.45 7,912.45 7,912.45 0.0K
16:03 7,912.62 7,912.62 7,912.62 7,912.62 0.0K
16:04 7,913.73 7,913.73 7,913.73 7,913.73 0.0K
16:05 7,913.06 7,913.06 7,913.06 7,913.06 0.0K
16:06 7,913.49 7,913.49 7,913.49 7,913.49 0.0K
16:07 7,914.52 7,914.52 7,914.52 7,914.52 0.0K
16:08 7,914.61 7,914.61 7,914.61 7,914.61 0.0K
16:09 7,914.53 7,914.53 7,914.53 7,914.53 0.0K
16:10 7,914.94 7,914.94 7,914.94 7,914.94 0.0K
16:11 7,914.41 7,914.41 7,914.41 7,914.41 0.0K
16:12 7,915.51 7,915.51 7,915.51 7,915.51 0.0K
16:13 7,915.49 7,915.49 7,915.49 7,915.49 0.0K
16:14 7,916.92 7,916.92 7,916.92 7,916.92 0.0K
16:15 7,916.39 7,916.39 7,916.39 7,916.39 0.0K
16:16 7,916.90 7,916.90 7,916.90 7,916.90 0.0K
16:17 7,917.57 7,917.57 7,917.57 7,917.57 0.0K
16:18 7,916.86 7,916.86 7,916.86 7,916.86 0.0K
16:19 7,916.35 7,916.35 7,916.35 7,916.35 0.0K
16:20 7,915.69 7,915.69 7,915.69 7,915.69 0.0K
16:21 7,915.52 7,915.52 7,915.52 7,915.52 0.0K
16:22 7,916.87 7,916.87 7,916.87 7,916.87 0.0K
16:23 7,917.54 7,917.54 7,917.54 7,917.54 0.0K
16:24 7,919.17 7,919.17 7,919.17 7,919.17 0.0K
16:25 7,920.58 7,920.58 7,920.58 7,920.58 0.0K
16:26 7,922.17 7,922.17 7,922.17 7,922.17 0.0K
16:27 7,921.16 7,921.16 7,921.16 7,921.16 0.0K
16:28 7,919.48 7,919.48 7,919.48 7,919.48 0.0K
16:29 7,920.18 7,920.18 7,920.18 7,920.18 0.0K
16:30 7,920.63 7,920.63 7,920.63 7,920.63 0.0K
16:31 7,918.51 7,918.51 7,918.51 7,918.51 0.0K
16:32 7,922.21 7,922.21 7,922.21 7,922.21 0.0K
16:33 7,919.18 7,919.18 7,919.18 7,919.18 0.0K
16:34 7,918.29 7,918.29 7,918.29 7,918.29 0.0K
16:35 7,920.01 7,920.01 7,920.01 7,920.01 0.0K
16:36 7,918.76 7,918.76 7,918.76 7,918.76 0.0K
16:37 7,917.31 7,917.31 7,917.31 7,917.31 0.0K
16:38 7,918.21 7,918.21 7,918.21 7,918.21 0.0K
16:39 7,921.87 7,921.87 7,921.87 7,921.87 0.0K
16:40 7,922.15 7,922.15 7,922.15 7,922.15 0.0K
16:41 7,921.70 7,921.70 7,921.70 7,921.70 0.0K
16:42 7,920.68 7,920.68 7,920.68 7,920.68 0.0K
16:43 7,920.15 7,920.15 7,920.15 7,920.15 0.0K
16:44 7,916.94 7,916.94 7,916.94 7,916.94 0.0K
16:45 7,915.60 7,915.60 7,915.60 7,915.60 0.0K
16:46 7,916.92 7,916.92 7,916.92 7,916.92 0.0K
16:47 7,917.66 7,917.66 7,917.66 7,917.66 0.0K
16:48 7,918.63 7,918.63 7,918.63 7,918.63 0.0K
16:49 7,914.11 7,914.11 7,914.11 7,914.11 0.0K
16:50 7,913.74 7,913.74 7,913.74 7,913.74 0.0K
16:51 7,915.45 7,915.45 7,915.45 7,915.45 0.0K
16:52 7,915.30 7,915.30 7,915.30 7,915.30 0.0K
16:53 7,917.99 7,917.99 7,917.99 7,917.99 0.0K
16:54 7,919.10 7,919.10 7,919.10 7,919.10 0.0K
16:55 7,919.60 7,919.60 7,919.60 7,919.60 0.0K
16:56 7,920.21 7,920.21 7,920.21 7,920.21 0.0K
16:57 7,921.00 7,921.00 7,921.00 7,921.00 0.0K
16:58 7,921.47 7,921.47 7,921.47 7,921.47 0.0K
16:59 7,922.48 7,922.48 7,922.48 7,922.48 0.0K
17:00 7,921.95 7,921.95 7,921.95 7,921.95 0.0K
17:01 7,918.93 7,918.93 7,918.93 7,918.93 0.0K
17:02 7,917.33 7,917.33 7,917.33 7,917.33 0.0K
17:03 7,918.58 7,918.58 7,918.58 7,918.58 0.0K
17:04 7,919.26 7,919.26 7,919.26 7,919.26 0.0K
17:05 7,921.07 7,921.07 7,921.07 7,921.07 0.0K
17:06 7,921.96 7,921.96 7,921.96 7,921.96 0.0K
17:07 7,921.44 7,921.44 7,921.44 7,921.44 0.0K
17:08 7,921.81 7,921.81 7,921.81 7,921.81 0.0K
17:09 7,921.63 7,921.63 7,921.63 7,921.63 0.0K
17:10 7,920.43 7,920.43 7,920.43 7,920.43 0.0K
17:11 7,920.49 7,920.49 7,920.49 7,920.49 0.0K
17:12 7,920.12 7,920.12 7,920.12 7,920.12 0.0K
17:13 7,920.54 7,920.54 7,920.54 7,920.54 0.0K
17:14 7,919.56 7,919.56 7,919.56 7,919.56 0.0K
17:15 7,919.51 7,919.51 7,919.51 7,919.51 0.0K
17:16 7,920.23 7,920.23 7,920.23 7,920.23 0.0K
17:17 7,919.96 7,919.96 7,919.96 7,919.96 0.0K
17:18 7,917.13 7,917.13 7,917.13 7,917.13 0.0K
17:19 7,916.96 7,916.96 7,916.96 7,916.96 0.0K
17:20 7,917.04 7,917.04 7,917.04 7,917.04 0.0K
17:21 7,918.19 7,918.19 7,918.19 7,918.19 0.0K
17:22 7,918.53 7,918.53 7,918.53 7,918.53 0.0K
17:23 7,918.74 7,918.74 7,918.74 7,918.74 0.0K
17:24 7,918.56 7,918.56 7,918.56 7,918.56 0.0K
17:25 7,916.21 7,916.21 7,916.21 7,916.21 0.0K
17:26 7,916.17 7,916.17 7,916.17 7,916.17 0.0K
17:27 7,916.43 7,916.43 7,916.43 7,916.43 0.0K
17:28 7,916.88 7,916.88 7,916.88 7,916.88 0.0K
17:29 7,916.86 7,916.86 7,916.86 7,916.86 0.0K
17:30 7,918.65 7,918.65 7,918.65 7,918.65 0.0K
17:31 7,918.30 7,918.30 7,918.30 7,918.30 0.0K
17:32 7,920.49 7,920.49 7,920.49 7,920.49 0.0K
17:33 7,922.37 7,922.37 7,922.37 7,922.37 0.0K
17:34 7,921.91 7,921.91 7,921.91 7,921.91 0.0K
17:35 7,922.69 7,922.69 7,922.69 7,922.69 0.0K
17:36 7,921.85 7,921.85 7,921.85 7,921.85 0.0K
17:37 7,920.57 7,920.57 7,920.57 7,920.57 0.0K
17:38 7,918.98 7,918.98 7,918.98 7,918.98 0.0K
17:39 7,919.04 7,919.04 7,919.04 7,919.04 0.0K
17:40 7,917.29 7,917.29 7,917.29 7,917.29 0.0K
17:41 7,917.85 7,917.85 7,917.85 7,917.85 0.0K
17:42 7,918.45 7,918.45 7,918.45 7,918.45 0.0K
17:43 7,917.67 7,917.67 7,917.67 7,917.67 0.0K
17:44 7,919.80 7,919.80 7,919.80 7,919.80 0.0K
17:45 7,920.47 7,920.47 7,920.47 7,920.47 0.0K
17:46 7,921.90 7,921.90 7,921.90 7,921.90 0.0K
17:47 7,922.63 7,922.63 7,922.63 7,922.63 0.0K
17:48 7,922.81 7,922.81 7,922.81 7,922.81 0.0K
17:49 7,924.98 7,924.98 7,924.98 7,924.98 0.0K
17:50 7,925.08 7,925.08 7,925.08 7,925.08 0.0K
17:51 7,924.74 7,924.74 7,924.74 7,924.74 0.0K
17:52 7,924.94 7,924.94 7,924.94 7,924.94 0.0K
17:53 7,925.38 7,925.38 7,925.38 7,925.38 0.0K
17:54 7,924.20 7,924.20 7,924.20 7,924.20 0.0K
17:55 7,924.76 7,924.76 7,924.76 7,924.76 0.0K
17:56 7,924.32 7,924.32 7,924.32 7,924.32 0.0K
17:57 7,924.84 7,924.84 7,924.84 7,924.84 0.0K
17:58 7,924.00 7,924.00 7,924.00 7,924.00 0.0K
17:59 7,924.03 7,924.03 7,924.03 7,924.03 0.0K
18:00 7,925.30 7,925.30 7,925.30 7,925.30 0.0K
18:01 7,926.31 7,926.31 7,926.31 7,926.31 0.0K
18:02 7,926.65 7,926.65 7,926.65 7,926.65 0.0K
18:03 7,926.78 7,926.78 7,926.78 7,926.78 0.0K
18:04 7,925.69 7,925.69 7,925.69 7,925.69 0.0K
18:05 7,924.44 7,924.44 7,924.44 7,924.44 0.0K
18:06 7,924.68 7,924.68 7,924.68 7,924.68 0.0K
18:07 7,924.54 7,924.54 7,924.54 7,924.54 0.0K
18:08 7,924.12 7,924.12 7,924.12 7,924.12 0.0K
18:09 7,925.39 7,925.39 7,925.39 7,925.39 0.0K
18:10 7,926.56 7,926.56 7,926.56 7,926.56 0.0K
18:11 7,926.54 7,926.54 7,926.54 7,926.54 0.0K
18:12 7,927.66 7,927.66 7,927.66 7,927.66 0.0K
18:13 7,926.78 7,926.78 7,926.78 7,926.78 0.0K
18:14 7,926.08 7,926.08 7,926.08 7,926.08 0.0K
18:15 7,925.77 7,925.77 7,925.77 7,925.77 0.0K
18:16 7,925.64 7,925.64 7,925.64 7,925.64 0.0K
18:17 7,926.17 7,926.17 7,926.17 7,926.17 0.0K
18:18 7,925.69 7,925.69 7,925.69 7,925.69 0.0K
18:19 7,926.71 7,926.71 7,926.71 7,926.71 0.0K
18:20 7,928.91 7,928.91 7,928.91 7,928.91 0.0K
18:21 7,928.38 7,928.38 7,928.38 7,928.38 0.0K
18:22 7,928.64 7,928.64 7,928.64 7,928.64 0.0K
18:23 7,928.84 7,928.84 7,928.84 7,928.84 0.0K
18:24 7,930.07 7,930.07 7,930.07 7,930.07 0.0K
18:25 7,929.83 7,929.83 7,929.83 7,929.83 0.0K
18:29 7,921.21 7,921.21 7,921.21 7,921.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし