OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,046.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 7,859.12 7,859.12 7,859.12 7,859.12 0.0K
10:02 7,863.54 7,863.54 7,863.54 7,863.54 0.0K
10:03 7,869.13 7,869.13 7,869.13 7,869.13 0.0K
10:04 7,876.12 7,876.12 7,876.12 7,876.12 0.0K
10:05 7,874.89 7,874.89 7,874.89 7,874.89 0.0K
10:06 7,878.51 7,878.51 7,878.51 7,878.51 0.0K
10:07 7,879.10 7,879.10 7,879.10 7,879.10 0.0K
10:08 7,873.30 7,873.30 7,873.30 7,873.30 0.0K
10:09 7,869.77 7,869.77 7,869.77 7,869.77 0.0K
10:10 7,869.30 7,869.30 7,869.30 7,869.30 0.0K
10:11 7,867.26 7,867.26 7,867.26 7,867.26 0.0K
10:12 7,867.27 7,867.27 7,867.27 7,867.27 0.0K
10:13 7,868.15 7,868.15 7,868.15 7,868.15 0.0K
10:14 7,868.63 7,868.63 7,868.63 7,868.63 0.0K
10:15 7,870.99 7,870.99 7,870.99 7,870.99 0.0K
10:16 7,871.93 7,871.93 7,871.93 7,871.93 0.0K
10:17 7,870.69 7,870.69 7,870.69 7,870.69 0.0K
10:18 7,870.51 7,870.51 7,870.51 7,870.51 0.0K
10:19 7,869.80 7,869.80 7,869.80 7,869.80 0.0K
10:20 7,869.47 7,869.47 7,869.47 7,869.47 0.0K
10:21 7,869.61 7,869.61 7,869.61 7,869.61 0.0K
10:22 7,870.07 7,870.07 7,870.07 7,870.07 0.0K
10:23 7,872.30 7,872.30 7,872.30 7,872.30 0.0K
10:24 7,872.19 7,872.19 7,872.19 7,872.19 0.0K
10:25 7,872.71 7,872.71 7,872.71 7,872.71 0.0K
10:26 7,872.67 7,872.67 7,872.67 7,872.67 0.0K
10:27 7,875.03 7,875.03 7,875.03 7,875.03 0.0K
10:28 7,876.34 7,876.34 7,876.34 7,876.34 0.0K
10:29 7,877.11 7,877.11 7,877.11 7,877.11 0.0K
10:30 7,878.21 7,878.21 7,878.21 7,878.21 0.0K
10:31 7,878.60 7,878.60 7,878.60 7,878.60 0.0K
10:32 7,877.13 7,877.13 7,877.13 7,877.13 0.0K
10:33 7,877.13 7,877.13 7,877.13 7,877.13 0.0K
10:34 7,876.50 7,876.50 7,876.50 7,876.50 0.0K
10:35 7,878.08 7,878.08 7,878.08 7,878.08 0.0K
10:36 7,878.49 7,878.49 7,878.49 7,878.49 0.0K
10:37 7,879.08 7,879.08 7,879.08 7,879.08 0.0K
10:38 7,885.54 7,885.54 7,885.54 7,885.54 0.0K
10:39 7,887.22 7,887.22 7,887.22 7,887.22 0.0K
10:40 7,887.61 7,887.61 7,887.61 7,887.61 0.0K
10:41 7,887.08 7,887.08 7,887.08 7,887.08 0.0K
10:42 7,886.66 7,886.66 7,886.66 7,886.66 0.0K
10:43 7,885.64 7,885.64 7,885.64 7,885.64 0.0K
10:44 7,886.67 7,886.67 7,886.67 7,886.67 0.0K
10:45 7,885.71 7,885.71 7,885.71 7,885.71 0.0K
10:46 7,885.89 7,885.89 7,885.89 7,885.89 0.0K
10:47 7,886.85 7,886.85 7,886.85 7,886.85 0.0K
10:48 7,886.14 7,886.14 7,886.14 7,886.14 0.0K
10:49 7,887.45 7,887.45 7,887.45 7,887.45 0.0K
10:50 7,888.87 7,888.87 7,888.87 7,888.87 0.0K
10:51 7,889.44 7,889.44 7,889.44 7,889.44 0.0K
10:52 7,889.69 7,889.69 7,889.69 7,889.69 0.0K
10:53 7,889.85 7,889.85 7,889.85 7,889.85 0.0K
10:54 7,890.21 7,890.21 7,890.21 7,890.21 0.0K
10:55 7,890.66 7,890.66 7,890.66 7,890.66 0.0K
10:56 7,891.42 7,891.42 7,891.42 7,891.42 0.0K
10:57 7,892.64 7,892.64 7,892.64 7,892.64 0.0K
10:58 7,893.98 7,893.98 7,893.98 7,893.98 0.0K
10:59 7,894.36 7,894.36 7,894.36 7,894.36 0.0K
11:00 7,894.38 7,894.38 7,894.38 7,894.38 0.0K
11:01 7,895.58 7,895.58 7,895.58 7,895.58 0.0K
11:02 7,897.24 7,897.24 7,897.24 7,897.24 0.0K
11:03 7,897.05 7,897.05 7,897.05 7,897.05 0.0K
11:04 7,897.13 7,897.13 7,897.13 7,897.13 0.0K
11:05 7,899.09 7,899.09 7,899.09 7,899.09 0.0K
11:06 7,900.83 7,900.83 7,900.83 7,900.83 0.0K
11:07 7,899.63 7,899.63 7,899.63 7,899.63 0.0K
11:08 7,900.24 7,900.24 7,900.24 7,900.24 0.0K
11:09 7,899.79 7,899.79 7,899.79 7,899.79 0.0K
11:10 7,898.54 7,898.54 7,898.54 7,898.54 0.0K
11:11 7,896.83 7,896.83 7,896.83 7,896.83 0.0K
11:12 7,896.43 7,896.43 7,896.43 7,896.43 0.0K
11:13 7,895.22 7,895.22 7,895.22 7,895.22 0.0K
11:14 7,893.85 7,893.85 7,893.85 7,893.85 0.0K
11:15 7,893.21 7,893.21 7,893.21 7,893.21 0.0K
11:16 7,892.72 7,892.72 7,892.72 7,892.72 0.0K
11:17 7,891.67 7,891.67 7,891.67 7,891.67 0.0K
11:18 7,889.37 7,889.37 7,889.37 7,889.37 0.0K
11:19 7,887.59 7,887.59 7,887.59 7,887.59 0.0K
11:20 7,889.01 7,889.01 7,889.01 7,889.01 0.0K
11:21 7,888.24 7,888.24 7,888.24 7,888.24 0.0K
11:22 7,887.18 7,887.18 7,887.18 7,887.18 0.0K
11:23 7,887.37 7,887.37 7,887.37 7,887.37 0.0K
11:24 7,885.63 7,885.63 7,885.63 7,885.63 0.0K
11:25 7,886.28 7,886.28 7,886.28 7,886.28 0.0K
11:26 7,885.95 7,885.95 7,885.95 7,885.95 0.0K
11:27 7,883.93 7,883.93 7,883.93 7,883.93 0.0K
11:28 7,883.51 7,883.51 7,883.51 7,883.51 0.0K
11:29 7,883.87 7,883.87 7,883.87 7,883.87 0.0K
11:30 7,884.93 7,884.93 7,884.93 7,884.93 0.0K
11:31 7,885.78 7,885.78 7,885.78 7,885.78 0.0K
11:32 7,886.73 7,886.73 7,886.73 7,886.73 0.0K
11:33 7,885.32 7,885.32 7,885.32 7,885.32 0.0K
11:34 7,883.68 7,883.68 7,883.68 7,883.68 0.0K
11:35 7,884.43 7,884.43 7,884.43 7,884.43 0.0K
11:36 7,885.05 7,885.05 7,885.05 7,885.05 0.0K
11:37 7,885.40 7,885.40 7,885.40 7,885.40 0.0K
11:38 7,885.92 7,885.92 7,885.92 7,885.92 0.0K
11:39 7,885.60 7,885.60 7,885.60 7,885.60 0.0K
11:40 7,885.89 7,885.89 7,885.89 7,885.89 0.0K
11:41 7,885.85 7,885.85 7,885.85 7,885.85 0.0K
11:42 7,885.74 7,885.74 7,885.74 7,885.74 0.0K
11:43 7,885.31 7,885.31 7,885.31 7,885.31 0.0K
11:44 7,885.26 7,885.26 7,885.26 7,885.26 0.0K
11:45 7,886.00 7,886.00 7,886.00 7,886.00 0.0K
11:46 7,886.76 7,886.76 7,886.76 7,886.76 0.0K
11:47 7,885.39 7,885.39 7,885.39 7,885.39 0.0K
11:48 7,886.21 7,886.21 7,886.21 7,886.21 0.0K
11:49 7,885.95 7,885.95 7,885.95 7,885.95 0.0K
11:50 7,885.74 7,885.74 7,885.74 7,885.74 0.0K
11:51 7,886.65 7,886.65 7,886.65 7,886.65 0.0K
11:52 7,888.49 7,888.49 7,888.49 7,888.49 0.0K
11:53 7,888.51 7,888.51 7,888.51 7,888.51 0.0K
11:54 7,887.72 7,887.72 7,887.72 7,887.72 0.0K
11:55 7,887.56 7,887.56 7,887.56 7,887.56 0.0K
11:56 7,887.53 7,887.53 7,887.53 7,887.53 0.0K
11:57 7,887.38 7,887.38 7,887.38 7,887.38 0.0K
11:58 7,887.41 7,887.41 7,887.41 7,887.41 0.0K
11:59 7,887.81 7,887.81 7,887.81 7,887.81 0.0K
12:00 7,884.86 7,884.86 7,884.86 7,884.86 0.0K
12:01 7,883.77 7,883.77 7,883.77 7,883.77 0.0K
12:02 7,881.99 7,881.99 7,881.99 7,881.99 0.0K
12:03 7,880.36 7,880.36 7,880.36 7,880.36 0.0K
12:04 7,879.73 7,879.73 7,879.73 7,879.73 0.0K
12:05 7,878.32 7,878.32 7,878.32 7,878.32 0.0K
12:06 7,879.81 7,879.81 7,879.81 7,879.81 0.0K
12:07 7,881.51 7,881.51 7,881.51 7,881.51 0.0K
12:08 7,880.29 7,880.29 7,880.29 7,880.29 0.0K
12:09 7,879.85 7,879.85 7,879.85 7,879.85 0.0K
12:10 7,879.53 7,879.53 7,879.53 7,879.53 0.0K
12:11 7,879.29 7,879.29 7,879.29 7,879.29 0.0K
12:12 7,879.72 7,879.72 7,879.72 7,879.72 0.0K
12:13 7,880.21 7,880.21 7,880.21 7,880.21 0.0K
12:14 7,881.22 7,881.22 7,881.22 7,881.22 0.0K
12:15 7,882.15 7,882.15 7,882.15 7,882.15 0.0K
12:16 7,881.53 7,881.53 7,881.53 7,881.53 0.0K
12:17 7,882.16 7,882.16 7,882.16 7,882.16 0.0K
12:18 7,881.60 7,881.60 7,881.60 7,881.60 0.0K
12:19 7,881.92 7,881.92 7,881.92 7,881.92 0.0K
12:20 7,882.76 7,882.76 7,882.76 7,882.76 0.0K
12:21 7,882.16 7,882.16 7,882.16 7,882.16 0.0K
12:22 7,880.98 7,880.98 7,880.98 7,880.98 0.0K
12:23 7,879.54 7,879.54 7,879.54 7,879.54 0.0K
12:24 7,878.95 7,878.95 7,878.95 7,878.95 0.0K
12:25 7,878.14 7,878.14 7,878.14 7,878.14 0.0K
12:26 7,876.05 7,876.05 7,876.05 7,876.05 0.0K
12:27 7,877.63 7,877.63 7,877.63 7,877.63 0.0K
12:28 7,877.79 7,877.79 7,877.79 7,877.79 0.0K
12:29 7,877.68 7,877.68 7,877.68 7,877.68 0.0K
12:30 7,876.94 7,876.94 7,876.94 7,876.94 0.0K
12:31 7,877.40 7,877.40 7,877.40 7,877.40 0.0K
12:32 7,877.55 7,877.55 7,877.55 7,877.55 0.0K
12:33 7,878.03 7,878.03 7,878.03 7,878.03 0.0K
12:34 7,878.16 7,878.16 7,878.16 7,878.16 0.0K
12:35 7,879.57 7,879.57 7,879.57 7,879.57 0.0K
12:36 7,878.07 7,878.07 7,878.07 7,878.07 0.0K
12:37 7,877.17 7,877.17 7,877.17 7,877.17 0.0K
12:38 7,876.71 7,876.71 7,876.71 7,876.71 0.0K
12:39 7,876.01 7,876.01 7,876.01 7,876.01 0.0K
12:40 7,878.40 7,878.40 7,878.40 7,878.40 0.0K
12:41 7,879.14 7,879.14 7,879.14 7,879.14 0.0K
12:42 7,879.88 7,879.88 7,879.88 7,879.88 0.0K
12:43 7,880.04 7,880.04 7,880.04 7,880.04 0.0K
12:44 7,879.87 7,879.87 7,879.87 7,879.87 0.0K
12:45 7,879.54 7,879.54 7,879.54 7,879.54 0.0K
12:46 7,879.25 7,879.25 7,879.25 7,879.25 0.0K
12:47 7,879.53 7,879.53 7,879.53 7,879.53 0.0K
12:48 7,879.41 7,879.41 7,879.41 7,879.41 0.0K
12:49 7,880.18 7,880.18 7,880.18 7,880.18 0.0K
12:50 7,880.23 7,880.23 7,880.23 7,880.23 0.0K
12:51 7,879.42 7,879.42 7,879.42 7,879.42 0.0K
12:52 7,878.91 7,878.91 7,878.91 7,878.91 0.0K
12:53 7,878.93 7,878.93 7,878.93 7,878.93 0.0K
12:54 7,878.54 7,878.54 7,878.54 7,878.54 0.0K
12:55 7,879.41 7,879.41 7,879.41 7,879.41 0.0K
12:56 7,880.71 7,880.71 7,880.71 7,880.71 0.0K
12:57 7,880.35 7,880.35 7,880.35 7,880.35 0.0K
12:58 7,880.61 7,880.61 7,880.61 7,880.61 0.0K
12:59 7,881.12 7,881.12 7,881.12 7,881.12 0.0K
13:00 7,880.19 7,880.19 7,880.19 7,880.19 0.0K
13:01 7,880.55 7,880.55 7,880.55 7,880.55 0.0K
13:02 7,880.04 7,880.04 7,880.04 7,880.04 0.0K
13:03 7,880.56 7,880.56 7,880.56 7,880.56 0.0K
13:04 7,880.96 7,880.96 7,880.96 7,880.96 0.0K
13:05 7,880.63 7,880.63 7,880.63 7,880.63 0.0K
13:06 7,879.57 7,879.57 7,879.57 7,879.57 0.0K
13:07 7,879.50 7,879.50 7,879.50 7,879.50 0.0K
13:08 7,879.37 7,879.37 7,879.37 7,879.37 0.0K
13:09 7,879.87 7,879.87 7,879.87 7,879.87 0.0K
13:10 7,881.16 7,881.16 7,881.16 7,881.16 0.0K
13:11 7,881.10 7,881.10 7,881.10 7,881.10 0.0K
13:12 7,882.53 7,882.53 7,882.53 7,882.53 0.0K
13:13 7,882.09 7,882.09 7,882.09 7,882.09 0.0K
13:14 7,881.45 7,881.45 7,881.45 7,881.45 0.0K
13:15 7,881.63 7,881.63 7,881.63 7,881.63 0.0K
13:16 7,881.71 7,881.71 7,881.71 7,881.71 0.0K
13:17 7,881.39 7,881.39 7,881.39 7,881.39 0.0K
13:18 7,880.66 7,880.66 7,880.66 7,880.66 0.0K
13:19 7,880.98 7,880.98 7,880.98 7,880.98 0.0K
13:20 7,881.04 7,881.04 7,881.04 7,881.04 0.0K
13:21 7,882.31 7,882.31 7,882.31 7,882.31 0.0K
13:22 7,883.36 7,883.36 7,883.36 7,883.36 0.0K
13:23 7,883.10 7,883.10 7,883.10 7,883.10 0.0K
13:24 7,883.71 7,883.71 7,883.71 7,883.71 0.0K
13:25 7,883.97 7,883.97 7,883.97 7,883.97 0.0K
13:26 7,883.39 7,883.39 7,883.39 7,883.39 0.0K
13:27 7,882.74 7,882.74 7,882.74 7,882.74 0.0K
13:28 7,883.17 7,883.17 7,883.17 7,883.17 0.0K
13:29 7,883.73 7,883.73 7,883.73 7,883.73 0.0K
13:30 7,882.90 7,882.90 7,882.90 7,882.90 0.0K
13:31 7,884.14 7,884.14 7,884.14 7,884.14 0.0K
13:32 7,886.20 7,886.20 7,886.20 7,886.20 0.0K
13:33 7,885.93 7,885.93 7,885.93 7,885.93 0.0K
13:34 7,885.52 7,885.52 7,885.52 7,885.52 0.0K
13:35 7,886.26 7,886.26 7,886.26 7,886.26 0.0K
13:36 7,885.69 7,885.69 7,885.69 7,885.69 0.0K
13:37 7,885.67 7,885.67 7,885.67 7,885.67 0.0K
13:38 7,885.41 7,885.41 7,885.41 7,885.41 0.0K
13:39 7,885.35 7,885.35 7,885.35 7,885.35 0.0K
13:40 7,885.06 7,885.06 7,885.06 7,885.06 0.0K
13:41 7,884.31 7,884.31 7,884.31 7,884.31 0.0K
13:42 7,883.94 7,883.94 7,883.94 7,883.94 0.0K
13:43 7,883.97 7,883.97 7,883.97 7,883.97 0.0K
13:44 7,883.44 7,883.44 7,883.44 7,883.44 0.0K
13:45 7,883.01 7,883.01 7,883.01 7,883.01 0.0K
13:46 7,884.44 7,884.44 7,884.44 7,884.44 0.0K
13:47 7,883.39 7,883.39 7,883.39 7,883.39 0.0K
13:48 7,880.65 7,880.65 7,880.65 7,880.65 0.0K
13:49 7,880.64 7,880.64 7,880.64 7,880.64 0.0K
13:50 7,880.46 7,880.46 7,880.46 7,880.46 0.0K
13:51 7,880.80 7,880.80 7,880.80 7,880.80 0.0K
13:52 7,881.27 7,881.27 7,881.27 7,881.27 0.0K
13:53 7,883.12 7,883.12 7,883.12 7,883.12 0.0K
13:54 7,883.31 7,883.31 7,883.31 7,883.31 0.0K
13:55 7,884.01 7,884.01 7,884.01 7,884.01 0.0K
13:56 7,884.20 7,884.20 7,884.20 7,884.20 0.0K
13:57 7,883.79 7,883.79 7,883.79 7,883.79 0.0K
13:58 7,884.50 7,884.50 7,884.50 7,884.50 0.0K
13:59 7,884.60 7,884.60 7,884.60 7,884.60 0.0K
14:00 7,885.87 7,885.87 7,885.87 7,885.87 0.0K
14:01 7,884.89 7,884.89 7,884.89 7,884.89 0.0K
14:02 7,885.49 7,885.49 7,885.49 7,885.49 0.0K
14:03 7,886.05 7,886.05 7,886.05 7,886.05 0.0K
14:04 7,885.78 7,885.78 7,885.78 7,885.78 0.0K
14:05 7,886.46 7,886.46 7,886.46 7,886.46 0.0K
14:06 7,886.63 7,886.63 7,886.63 7,886.63 0.0K
14:07 7,885.07 7,885.07 7,885.07 7,885.07 0.0K
14:08 7,887.81 7,887.81 7,887.81 7,887.81 0.0K
14:09 7,889.03 7,889.03 7,889.03 7,889.03 0.0K
14:10 7,888.69 7,888.69 7,888.69 7,888.69 0.0K
14:11 7,890.50 7,890.50 7,890.50 7,890.50 0.0K
14:12 7,890.16 7,890.16 7,890.16 7,890.16 0.0K
14:13 7,890.68 7,890.68 7,890.68 7,890.68 0.0K
14:14 7,891.68 7,891.68 7,891.68 7,891.68 0.0K
14:15 7,894.76 7,894.76 7,894.76 7,894.76 0.0K
14:16 7,894.92 7,894.92 7,894.92 7,894.92 0.0K
14:17 7,900.33 7,900.33 7,900.33 7,900.33 0.0K
14:18 7,901.82 7,901.82 7,901.82 7,901.82 0.0K
14:19 7,902.98 7,902.98 7,902.98 7,902.98 0.0K
14:20 7,903.90 7,903.90 7,903.90 7,903.90 0.0K
14:21 7,903.23 7,903.23 7,903.23 7,903.23 0.0K
14:22 7,901.77 7,901.77 7,901.77 7,901.77 0.0K
14:23 7,900.56 7,900.56 7,900.56 7,900.56 0.0K
14:24 7,901.43 7,901.43 7,901.43 7,901.43 0.0K
14:25 7,902.08 7,902.08 7,902.08 7,902.08 0.0K
14:26 7,901.49 7,901.49 7,901.49 7,901.49 0.0K
14:27 7,903.75 7,903.75 7,903.75 7,903.75 0.0K
14:28 7,903.94 7,903.94 7,903.94 7,903.94 0.0K
14:29 7,905.10 7,905.10 7,905.10 7,905.10 0.0K
14:30 7,906.13 7,906.13 7,906.13 7,906.13 0.0K
14:31 7,906.31 7,906.31 7,906.31 7,906.31 0.0K
14:32 7,906.77 7,906.77 7,906.77 7,906.77 0.0K
14:33 7,908.01 7,908.01 7,908.01 7,908.01 0.0K
14:34 7,909.12 7,909.12 7,909.12 7,909.12 0.0K
14:35 7,909.56 7,909.56 7,909.56 7,909.56 0.0K
14:36 7,908.87 7,908.87 7,908.87 7,908.87 0.0K
14:37 7,908.39 7,908.39 7,908.39 7,908.39 0.0K
14:38 7,911.06 7,911.06 7,911.06 7,911.06 0.0K
14:39 7,913.05 7,913.05 7,913.05 7,913.05 0.0K
14:40 7,916.14 7,916.14 7,916.14 7,916.14 0.0K
14:41 7,914.36 7,914.36 7,914.36 7,914.36 0.0K
14:42 7,913.24 7,913.24 7,913.24 7,913.24 0.0K
14:43 7,912.20 7,912.20 7,912.20 7,912.20 0.0K
14:44 7,911.47 7,911.47 7,911.47 7,911.47 0.0K
14:45 7,910.86 7,910.86 7,910.86 7,910.86 0.0K
14:46 7,909.70 7,909.70 7,909.70 7,909.70 0.0K
14:47 7,909.97 7,909.97 7,909.97 7,909.97 0.0K
14:48 7,904.81 7,904.81 7,904.81 7,904.81 0.0K
14:49 7,904.51 7,904.51 7,904.51 7,904.51 0.0K
14:50 7,903.58 7,903.58 7,903.58 7,903.58 0.0K
14:51 7,901.97 7,901.97 7,901.97 7,901.97 0.0K
14:52 7,903.64 7,903.64 7,903.64 7,903.64 0.0K
14:53 7,902.58 7,902.58 7,902.58 7,902.58 0.0K
14:54 7,902.42 7,902.42 7,902.42 7,902.42 0.0K
14:55 7,902.19 7,902.19 7,902.19 7,902.19 0.0K
14:56 7,902.34 7,902.34 7,902.34 7,902.34 0.0K
14:57 7,903.37 7,903.37 7,903.37 7,903.37 0.0K
14:58 7,904.60 7,904.60 7,904.60 7,904.60 0.0K
14:59 7,905.01 7,905.01 7,905.01 7,905.01 0.0K
15:00 7,905.32 7,905.32 7,905.32 7,905.32 0.0K
15:01 7,904.51 7,904.51 7,904.51 7,904.51 0.0K
15:02 7,905.08 7,905.08 7,905.08 7,905.08 0.0K
15:03 7,905.96 7,905.96 7,905.96 7,905.96 0.0K
15:04 7,907.33 7,907.33 7,907.33 7,907.33 0.0K
15:05 7,907.02 7,907.02 7,907.02 7,907.02 0.0K
15:06 7,906.39 7,906.39 7,906.39 7,906.39 0.0K
15:07 7,906.32 7,906.32 7,906.32 7,906.32 0.0K
15:08 7,907.12 7,907.12 7,907.12 7,907.12 0.0K
15:09 7,907.28 7,907.28 7,907.28 7,907.28 0.0K
15:10 7,907.14 7,907.14 7,907.14 7,907.14 0.0K
15:11 7,907.74 7,907.74 7,907.74 7,907.74 0.0K
15:12 7,908.78 7,908.78 7,908.78 7,908.78 0.0K
15:13 7,909.61 7,909.61 7,909.61 7,909.61 0.0K
15:14 7,909.22 7,909.22 7,909.22 7,909.22 0.0K
15:15 7,909.94 7,909.94 7,909.94 7,909.94 0.0K
15:16 7,909.40 7,909.40 7,909.40 7,909.40 0.0K
15:17 7,909.80 7,909.80 7,909.80 7,909.80 0.0K
15:18 7,911.15 7,911.15 7,911.15 7,911.15 0.0K
15:19 7,911.32 7,911.32 7,911.32 7,911.32 0.0K
15:20 7,910.96 7,910.96 7,910.96 7,910.96 0.0K
15:21 7,911.22 7,911.22 7,911.22 7,911.22 0.0K
15:22 7,911.85 7,911.85 7,911.85 7,911.85 0.0K
15:23 7,911.96 7,911.96 7,911.96 7,911.96 0.0K
15:24 7,911.81 7,911.81 7,911.81 7,911.81 0.0K
15:25 7,911.02 7,911.02 7,911.02 7,911.02 0.0K
15:26 7,911.96 7,911.96 7,911.96 7,911.96 0.0K
15:27 7,912.07 7,912.07 7,912.07 7,912.07 0.0K
15:28 7,911.33 7,911.33 7,911.33 7,911.33 0.0K
15:29 7,911.49 7,911.49 7,911.49 7,911.49 0.0K
15:30 7,912.68 7,912.68 7,912.68 7,912.68 0.0K
15:31 7,911.86 7,911.86 7,911.86 7,911.86 0.0K
15:32 7,910.31 7,910.31 7,910.31 7,910.31 0.0K
15:33 7,910.19 7,910.19 7,910.19 7,910.19 0.0K
15:34 7,910.26 7,910.26 7,910.26 7,910.26 0.0K
15:35 7,911.23 7,911.23 7,911.23 7,911.23 0.0K
15:36 7,912.32 7,912.32 7,912.32 7,912.32 0.0K
15:37 7,913.30 7,913.30 7,913.30 7,913.30 0.0K
15:38 7,913.54 7,913.54 7,913.54 7,913.54 0.0K
15:39 7,914.37 7,914.37 7,914.37 7,914.37 0.0K
15:40 7,914.61 7,914.61 7,914.61 7,914.61 0.0K
15:41 7,914.58 7,914.58 7,914.58 7,914.58 0.0K
15:42 7,913.19 7,913.19 7,913.19 7,913.19 0.0K
15:43 7,913.22 7,913.22 7,913.22 7,913.22 0.0K
15:44 7,913.04 7,913.04 7,913.04 7,913.04 0.0K
15:45 7,913.49 7,913.49 7,913.49 7,913.49 0.0K
15:46 7,912.73 7,912.73 7,912.73 7,912.73 0.0K
15:47 7,911.29 7,911.29 7,911.29 7,911.29 0.0K
15:48 7,911.69 7,911.69 7,911.69 7,911.69 0.0K
15:49 7,912.70 7,912.70 7,912.70 7,912.70 0.0K
15:50 7,913.49 7,913.49 7,913.49 7,913.49 0.0K
15:51 7,913.59 7,913.59 7,913.59 7,913.59 0.0K
15:52 7,913.42 7,913.42 7,913.42 7,913.42 0.0K
15:53 7,912.12 7,912.12 7,912.12 7,912.12 0.0K
15:54 7,911.35 7,911.35 7,911.35 7,911.35 0.0K
15:55 7,911.09 7,911.09 7,911.09 7,911.09 0.0K
15:56 7,911.44 7,911.44 7,911.44 7,911.44 0.0K
15:57 7,912.31 7,912.31 7,912.31 7,912.31 0.0K
15:58 7,912.40 7,912.40 7,912.40 7,912.40 0.0K
15:59 7,912.59 7,912.59 7,912.59 7,912.59 0.0K
16:00 7,914.00 7,914.00 7,914.00 7,914.00 0.0K
16:01 7,916.48 7,916.48 7,916.48 7,916.48 0.0K
16:02 7,915.85 7,915.85 7,915.85 7,915.85 0.0K
16:03 7,917.64 7,917.64 7,917.64 7,917.64 0.0K
16:04 7,918.07 7,918.07 7,918.07 7,918.07 0.0K
16:05 7,921.08 7,921.08 7,921.08 7,921.08 0.0K
16:06 7,921.80 7,921.80 7,921.80 7,921.80 0.0K
16:07 7,921.49 7,921.49 7,921.49 7,921.49 0.0K
16:08 7,921.15 7,921.15 7,921.15 7,921.15 0.0K
16:09 7,921.04 7,921.04 7,921.04 7,921.04 0.0K
16:10 7,918.34 7,918.34 7,918.34 7,918.34 0.0K
16:11 7,917.46 7,917.46 7,917.46 7,917.46 0.0K
16:12 7,914.37 7,914.37 7,914.37 7,914.37 0.0K
16:13 7,913.82 7,913.82 7,913.82 7,913.82 0.0K
16:14 7,913.17 7,913.17 7,913.17 7,913.17 0.0K
16:15 7,913.54 7,913.54 7,913.54 7,913.54 0.0K
16:16 7,914.64 7,914.64 7,914.64 7,914.64 0.0K
16:17 7,915.01 7,915.01 7,915.01 7,915.01 0.0K
16:18 7,918.10 7,918.10 7,918.10 7,918.10 0.0K
16:19 7,918.94 7,918.94 7,918.94 7,918.94 0.0K
16:20 7,919.09 7,919.09 7,919.09 7,919.09 0.0K
16:21 7,920.72 7,920.72 7,920.72 7,920.72 0.0K
16:22 7,919.26 7,919.26 7,919.26 7,919.26 0.0K
16:23 7,918.61 7,918.61 7,918.61 7,918.61 0.0K
16:24 7,918.91 7,918.91 7,918.91 7,918.91 0.0K
16:25 7,919.29 7,919.29 7,919.29 7,919.29 0.0K
16:26 7,919.81 7,919.81 7,919.81 7,919.81 0.0K
16:27 7,917.51 7,917.51 7,917.51 7,917.51 0.0K
16:28 7,916.89 7,916.89 7,916.89 7,916.89 0.0K
16:29 7,915.04 7,915.04 7,915.04 7,915.04 0.0K
16:30 7,913.27 7,913.27 7,913.27 7,913.27 0.0K
16:31 7,911.66 7,911.66 7,911.66 7,911.66 0.0K
16:32 7,907.27 7,907.27 7,907.27 7,907.27 0.0K
16:33 7,904.76 7,904.76 7,904.76 7,904.76 0.0K
16:34 7,901.75 7,901.75 7,901.75 7,901.75 0.0K
16:35 7,904.40 7,904.40 7,904.40 7,904.40 0.0K
16:36 7,906.03 7,906.03 7,906.03 7,906.03 0.0K
16:37 7,904.62 7,904.62 7,904.62 7,904.62 0.0K
16:38 7,903.68 7,903.68 7,903.68 7,903.68 0.0K
16:39 7,904.36 7,904.36 7,904.36 7,904.36 0.0K
16:40 7,901.31 7,901.31 7,901.31 7,901.31 0.0K
16:41 7,898.08 7,898.08 7,898.08 7,898.08 0.0K
16:42 7,897.88 7,897.88 7,897.88 7,897.88 0.0K
16:43 7,897.61 7,897.61 7,897.61 7,897.61 0.0K
16:44 7,896.16 7,896.16 7,896.16 7,896.16 0.0K
16:45 7,895.29 7,895.29 7,895.29 7,895.29 0.0K
16:46 7,895.22 7,895.22 7,895.22 7,895.22 0.0K
16:47 7,892.75 7,892.75 7,892.75 7,892.75 0.0K
16:48 7,892.66 7,892.66 7,892.66 7,892.66 0.0K
16:49 7,892.55 7,892.55 7,892.55 7,892.55 0.0K
16:50 7,892.46 7,892.46 7,892.46 7,892.46 0.0K
16:51 7,893.05 7,893.05 7,893.05 7,893.05 0.0K
16:52 7,890.91 7,890.91 7,890.91 7,890.91 0.0K
16:53 7,890.90 7,890.90 7,890.90 7,890.90 0.0K
16:54 7,891.09 7,891.09 7,891.09 7,891.09 0.0K
16:55 7,891.54 7,891.54 7,891.54 7,891.54 0.0K
16:56 7,892.78 7,892.78 7,892.78 7,892.78 0.0K
16:57 7,893.96 7,893.96 7,893.96 7,893.96 0.0K
16:58 7,893.40 7,893.40 7,893.40 7,893.40 0.0K
16:59 7,891.54 7,891.54 7,891.54 7,891.54 0.0K
17:00 7,891.89 7,891.89 7,891.89 7,891.89 0.0K
17:01 7,894.11 7,894.11 7,894.11 7,894.11 0.0K
17:02 7,894.16 7,894.16 7,894.16 7,894.16 0.0K
17:03 7,895.07 7,895.07 7,895.07 7,895.07 0.0K
17:04 7,893.33 7,893.33 7,893.33 7,893.33 0.0K
17:05 7,893.01 7,893.01 7,893.01 7,893.01 0.0K
17:06 7,893.42 7,893.42 7,893.42 7,893.42 0.0K
17:07 7,893.91 7,893.91 7,893.91 7,893.91 0.0K
17:08 7,893.87 7,893.87 7,893.87 7,893.87 0.0K
17:09 7,894.23 7,894.23 7,894.23 7,894.23 0.0K
17:10 7,894.92 7,894.92 7,894.92 7,894.92 0.0K
17:11 7,898.39 7,898.39 7,898.39 7,898.39 0.0K
17:12 7,899.89 7,899.89 7,899.89 7,899.89 0.0K
17:13 7,899.60 7,899.60 7,899.60 7,899.60 0.0K
17:14 7,898.88 7,898.88 7,898.88 7,898.88 0.0K
17:15 7,897.82 7,897.82 7,897.82 7,897.82 0.0K
17:16 7,897.73 7,897.73 7,897.73 7,897.73 0.0K
17:17 7,897.01 7,897.01 7,897.01 7,897.01 0.0K
17:18 7,895.90 7,895.90 7,895.90 7,895.90 0.0K
17:19 7,896.61 7,896.61 7,896.61 7,896.61 0.0K
17:20 7,896.78 7,896.78 7,896.78 7,896.78 0.0K
17:21 7,895.34 7,895.34 7,895.34 7,895.34 0.0K
17:22 7,894.76 7,894.76 7,894.76 7,894.76 0.0K
17:23 7,894.85 7,894.85 7,894.85 7,894.85 0.0K
17:24 7,895.24 7,895.24 7,895.24 7,895.24 0.0K
17:25 7,895.67 7,895.67 7,895.67 7,895.67 0.0K
17:26 7,891.88 7,891.88 7,891.88 7,891.88 0.0K
17:27 7,892.03 7,892.03 7,892.03 7,892.03 0.0K
17:28 7,892.23 7,892.23 7,892.23 7,892.23 0.0K
17:29 7,892.96 7,892.96 7,892.96 7,892.96 0.0K
17:30 7,891.01 7,891.01 7,891.01 7,891.01 0.0K
17:31 7,889.68 7,889.68 7,889.68 7,889.68 0.0K
17:32 7,886.27 7,886.27 7,886.27 7,886.27 0.0K
17:33 7,887.80 7,887.80 7,887.80 7,887.80 0.0K
17:34 7,888.25 7,888.25 7,888.25 7,888.25 0.0K
17:35 7,887.85 7,887.85 7,887.85 7,887.85 0.0K
17:36 7,886.08 7,886.08 7,886.08 7,886.08 0.0K
17:37 7,884.82 7,884.82 7,884.82 7,884.82 0.0K
17:38 7,879.65 7,879.65 7,879.65 7,879.65 0.0K
17:39 7,879.57 7,879.57 7,879.57 7,879.57 0.0K
17:40 7,878.01 7,878.01 7,878.01 7,878.01 0.0K
17:41 7,876.56 7,876.56 7,876.56 7,876.56 0.0K
17:42 7,877.55 7,877.55 7,877.55 7,877.55 0.0K
17:43 7,877.99 7,877.99 7,877.99 7,877.99 0.0K
17:44 7,878.19 7,878.19 7,878.19 7,878.19 0.0K
17:45 7,879.58 7,879.58 7,879.58 7,879.58 0.0K
17:46 7,879.85 7,879.85 7,879.85 7,879.85 0.0K
17:47 7,878.30 7,878.30 7,878.30 7,878.30 0.0K
17:48 7,879.55 7,879.55 7,879.55 7,879.55 0.0K
17:49 7,879.66 7,879.66 7,879.66 7,879.66 0.0K
17:50 7,877.99 7,877.99 7,877.99 7,877.99 0.0K
17:51 7,877.28 7,877.28 7,877.28 7,877.28 0.0K
17:52 7,875.43 7,875.43 7,875.43 7,875.43 0.0K
17:53 7,875.87 7,875.87 7,875.87 7,875.87 0.0K
17:54 7,875.47 7,875.47 7,875.47 7,875.47 0.0K
17:55 7,873.66 7,873.66 7,873.66 7,873.66 0.0K
17:56 7,871.02 7,871.02 7,871.02 7,871.02 0.0K
17:57 7,870.63 7,870.63 7,870.63 7,870.63 0.0K
17:58 7,871.46 7,871.46 7,871.46 7,871.46 0.0K
17:59 7,871.65 7,871.65 7,871.65 7,871.65 0.0K
18:00 7,869.48 7,869.48 7,869.48 7,869.48 0.0K
18:01 7,867.64 7,867.64 7,867.64 7,867.64 0.0K
18:02 7,865.48 7,865.48 7,865.48 7,865.48 0.0K
18:03 7,865.95 7,865.95 7,865.95 7,865.95 0.0K
18:04 7,865.69 7,865.69 7,865.69 7,865.69 0.0K
18:05 7,865.93 7,865.93 7,865.93 7,865.93 0.0K
18:06 7,868.02 7,868.02 7,868.02 7,868.02 0.0K
18:07 7,869.38 7,869.38 7,869.38 7,869.38 0.0K
18:08 7,869.63 7,869.63 7,869.63 7,869.63 0.0K
18:09 7,870.35 7,870.35 7,870.35 7,870.35 0.0K
18:10 7,869.38 7,869.38 7,869.38 7,869.38 0.0K
18:11 7,868.61 7,868.61 7,868.61 7,868.61 0.0K
18:12 7,869.62 7,869.62 7,869.62 7,869.62 0.0K
18:13 7,867.38 7,867.38 7,867.38 7,867.38 0.0K
18:14 7,866.08 7,866.08 7,866.08 7,866.08 0.0K
18:15 7,863.94 7,863.94 7,863.94 7,863.94 0.0K
18:16 7,862.49 7,862.49 7,862.49 7,862.49 0.0K
18:17 7,862.58 7,862.58 7,862.58 7,862.58 0.0K
18:18 7,862.59 7,862.59 7,862.59 7,862.59 0.0K
18:19 7,860.80 7,860.80 7,860.80 7,860.80 0.0K
18:20 7,860.22 7,860.22 7,860.22 7,860.22 0.0K
18:21 7,859.85 7,859.85 7,859.85 7,859.85 0.0K
18:22 7,860.67 7,860.67 7,860.67 7,860.67 0.0K
18:23 7,861.80 7,861.80 7,861.80 7,861.80 0.0K
18:24 7,861.09 7,861.09 7,861.09 7,861.09 0.0K
18:25 7,859.26 7,859.26 7,859.26 7,859.26 0.0K
18:29 7,856.62 7,856.62 7,856.62 7,856.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし