OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,046.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 7,828.89 7,828.89 7,828.89 7,828.89 0.0K
10:02 7,830.31 7,830.31 7,830.31 7,830.31 0.0K
10:03 7,820.91 7,820.91 7,820.91 7,820.91 0.0K
10:04 7,822.31 7,822.31 7,822.31 7,822.31 0.0K
10:05 7,820.66 7,820.66 7,820.66 7,820.66 0.0K
10:06 7,817.88 7,817.88 7,817.88 7,817.88 0.0K
10:07 7,816.40 7,816.40 7,816.40 7,816.40 0.0K
10:08 7,818.54 7,818.54 7,818.54 7,818.54 0.0K
10:09 7,819.17 7,819.17 7,819.17 7,819.17 0.0K
10:10 7,820.98 7,820.98 7,820.98 7,820.98 0.0K
10:11 7,824.41 7,824.41 7,824.41 7,824.41 0.0K
10:12 7,826.52 7,826.52 7,826.52 7,826.52 0.0K
10:13 7,828.05 7,828.05 7,828.05 7,828.05 0.0K
10:14 7,827.80 7,827.80 7,827.80 7,827.80 0.0K
10:15 7,827.35 7,827.35 7,827.35 7,827.35 0.0K
10:16 7,825.00 7,825.00 7,825.00 7,825.00 0.0K
10:17 7,825.75 7,825.75 7,825.75 7,825.75 0.0K
10:18 7,826.11 7,826.11 7,826.11 7,826.11 0.0K
10:19 7,826.48 7,826.48 7,826.48 7,826.48 0.0K
10:20 7,824.26 7,824.26 7,824.26 7,824.26 0.0K
10:21 7,823.05 7,823.05 7,823.05 7,823.05 0.0K
10:22 7,822.05 7,822.05 7,822.05 7,822.05 0.0K
10:23 7,823.48 7,823.48 7,823.48 7,823.48 0.0K
10:24 7,820.97 7,820.97 7,820.97 7,820.97 0.0K
10:25 7,821.53 7,821.53 7,821.53 7,821.53 0.0K
10:26 7,822.22 7,822.22 7,822.22 7,822.22 0.0K
10:27 7,823.51 7,823.51 7,823.51 7,823.51 0.0K
10:28 7,823.58 7,823.58 7,823.58 7,823.58 0.0K
10:29 7,823.45 7,823.45 7,823.45 7,823.45 0.0K
10:30 7,824.82 7,824.82 7,824.82 7,824.82 0.0K
10:31 7,826.60 7,826.60 7,826.60 7,826.60 0.0K
10:32 7,827.51 7,827.51 7,827.51 7,827.51 0.0K
10:33 7,828.41 7,828.41 7,828.41 7,828.41 0.0K
10:34 7,828.36 7,828.36 7,828.36 7,828.36 0.0K
10:35 7,827.45 7,827.45 7,827.45 7,827.45 0.0K
10:36 7,833.13 7,833.13 7,833.13 7,833.13 0.0K
10:37 7,832.22 7,832.22 7,832.22 7,832.22 0.0K
10:38 7,831.66 7,831.66 7,831.66 7,831.66 0.0K
10:39 7,831.87 7,831.87 7,831.87 7,831.87 0.0K
10:40 7,831.36 7,831.36 7,831.36 7,831.36 0.0K
10:41 7,833.09 7,833.09 7,833.09 7,833.09 0.0K
10:42 7,833.70 7,833.70 7,833.70 7,833.70 0.0K
10:43 7,834.71 7,834.71 7,834.71 7,834.71 0.0K
10:44 7,834.11 7,834.11 7,834.11 7,834.11 0.0K
10:45 7,834.68 7,834.68 7,834.68 7,834.68 0.0K
10:46 7,834.13 7,834.13 7,834.13 7,834.13 0.0K
10:47 7,834.12 7,834.12 7,834.12 7,834.12 0.0K
10:48 7,833.32 7,833.32 7,833.32 7,833.32 0.0K
10:49 7,832.27 7,832.27 7,832.27 7,832.27 0.0K
10:50 7,833.35 7,833.35 7,833.35 7,833.35 0.0K
10:51 7,833.77 7,833.77 7,833.77 7,833.77 0.0K
10:52 7,832.94 7,832.94 7,832.94 7,832.94 0.0K
10:53 7,833.96 7,833.96 7,833.96 7,833.96 0.0K
10:54 7,833.93 7,833.93 7,833.93 7,833.93 0.0K
10:55 7,833.74 7,833.74 7,833.74 7,833.74 0.0K
10:56 7,834.90 7,834.90 7,834.90 7,834.90 0.0K
10:57 7,834.88 7,834.88 7,834.88 7,834.88 0.0K
10:58 7,835.69 7,835.69 7,835.69 7,835.69 0.0K
10:59 7,836.66 7,836.66 7,836.66 7,836.66 0.0K
11:00 7,837.44 7,837.44 7,837.44 7,837.44 0.0K
11:01 7,835.65 7,835.65 7,835.65 7,835.65 0.0K
11:02 7,835.89 7,835.89 7,835.89 7,835.89 0.0K
11:03 7,836.44 7,836.44 7,836.44 7,836.44 0.0K
11:04 7,837.23 7,837.23 7,837.23 7,837.23 0.0K
11:05 7,838.72 7,838.72 7,838.72 7,838.72 0.0K
11:06 7,839.49 7,839.49 7,839.49 7,839.49 0.0K
11:07 7,837.29 7,837.29 7,837.29 7,837.29 0.0K
11:08 7,836.89 7,836.89 7,836.89 7,836.89 0.0K
11:09 7,836.11 7,836.11 7,836.11 7,836.11 0.0K
11:10 7,836.40 7,836.40 7,836.40 7,836.40 0.0K
11:11 7,835.34 7,835.34 7,835.34 7,835.34 0.0K
11:12 7,832.81 7,832.81 7,832.81 7,832.81 0.0K
11:13 7,833.58 7,833.58 7,833.58 7,833.58 0.0K
11:14 7,834.36 7,834.36 7,834.36 7,834.36 0.0K
11:15 7,836.20 7,836.20 7,836.20 7,836.20 0.0K
11:16 7,840.73 7,840.73 7,840.73 7,840.73 0.0K
11:17 7,841.39 7,841.39 7,841.39 7,841.39 0.0K
11:18 7,841.17 7,841.17 7,841.17 7,841.17 0.0K
11:19 7,843.94 7,843.94 7,843.94 7,843.94 0.0K
11:20 7,842.84 7,842.84 7,842.84 7,842.84 0.0K
11:21 7,843.71 7,843.71 7,843.71 7,843.71 0.0K
11:22 7,842.57 7,842.57 7,842.57 7,842.57 0.0K
11:23 7,842.75 7,842.75 7,842.75 7,842.75 0.0K
11:24 7,842.84 7,842.84 7,842.84 7,842.84 0.0K
11:25 7,844.04 7,844.04 7,844.04 7,844.04 0.0K
11:26 7,844.52 7,844.52 7,844.52 7,844.52 0.0K
11:27 7,845.14 7,845.14 7,845.14 7,845.14 0.0K
11:28 7,844.58 7,844.58 7,844.58 7,844.58 0.0K
11:29 7,845.68 7,845.68 7,845.68 7,845.68 0.0K
11:30 7,846.14 7,846.14 7,846.14 7,846.14 0.0K
11:31 7,847.25 7,847.25 7,847.25 7,847.25 0.0K
11:32 7,848.94 7,848.94 7,848.94 7,848.94 0.0K
11:33 7,848.22 7,848.22 7,848.22 7,848.22 0.0K
11:34 7,848.30 7,848.30 7,848.30 7,848.30 0.0K
11:35 7,847.65 7,847.65 7,847.65 7,847.65 0.0K
11:36 7,848.05 7,848.05 7,848.05 7,848.05 0.0K
11:37 7,848.15 7,848.15 7,848.15 7,848.15 0.0K
11:38 7,848.41 7,848.41 7,848.41 7,848.41 0.0K
11:39 7,849.11 7,849.11 7,849.11 7,849.11 0.0K
11:40 7,849.78 7,849.78 7,849.78 7,849.78 0.0K
11:41 7,853.04 7,853.04 7,853.04 7,853.04 0.0K
11:42 7,852.87 7,852.87 7,852.87 7,852.87 0.0K
11:43 7,854.39 7,854.39 7,854.39 7,854.39 0.0K
11:44 7,855.67 7,855.67 7,855.67 7,855.67 0.0K
11:45 7,855.64 7,855.64 7,855.64 7,855.64 0.0K
11:46 7,854.87 7,854.87 7,854.87 7,854.87 0.0K
11:47 7,854.24 7,854.24 7,854.24 7,854.24 0.0K
11:48 7,854.23 7,854.23 7,854.23 7,854.23 0.0K
11:49 7,853.27 7,853.27 7,853.27 7,853.27 0.0K
11:50 7,853.43 7,853.43 7,853.43 7,853.43 0.0K
11:51 7,852.98 7,852.98 7,852.98 7,852.98 0.0K
11:52 7,854.52 7,854.52 7,854.52 7,854.52 0.0K
11:53 7,855.39 7,855.39 7,855.39 7,855.39 0.0K
11:54 7,855.96 7,855.96 7,855.96 7,855.96 0.0K
11:55 7,856.53 7,856.53 7,856.53 7,856.53 0.0K
11:56 7,855.63 7,855.63 7,855.63 7,855.63 0.0K
11:57 7,855.40 7,855.40 7,855.40 7,855.40 0.0K
11:58 7,855.98 7,855.98 7,855.98 7,855.98 0.0K
11:59 7,856.24 7,856.24 7,856.24 7,856.24 0.0K
12:00 7,856.12 7,856.12 7,856.12 7,856.12 0.0K
12:01 7,854.72 7,854.72 7,854.72 7,854.72 0.0K
12:02 7,853.40 7,853.40 7,853.40 7,853.40 0.0K
12:03 7,853.51 7,853.51 7,853.51 7,853.51 0.0K
12:04 7,853.28 7,853.28 7,853.28 7,853.28 0.0K
12:05 7,853.43 7,853.43 7,853.43 7,853.43 0.0K
12:06 7,852.22 7,852.22 7,852.22 7,852.22 0.0K
12:07 7,853.30 7,853.30 7,853.30 7,853.30 0.0K
12:08 7,854.52 7,854.52 7,854.52 7,854.52 0.0K
12:09 7,854.43 7,854.43 7,854.43 7,854.43 0.0K
12:10 7,855.23 7,855.23 7,855.23 7,855.23 0.0K
12:11 7,856.09 7,856.09 7,856.09 7,856.09 0.0K
12:12 7,856.25 7,856.25 7,856.25 7,856.25 0.0K
12:13 7,857.61 7,857.61 7,857.61 7,857.61 0.0K
12:14 7,857.72 7,857.72 7,857.72 7,857.72 0.0K
12:15 7,858.55 7,858.55 7,858.55 7,858.55 0.0K
12:16 7,859.15 7,859.15 7,859.15 7,859.15 0.0K
12:17 7,859.05 7,859.05 7,859.05 7,859.05 0.0K
12:18 7,859.71 7,859.71 7,859.71 7,859.71 0.0K
12:19 7,858.95 7,858.95 7,858.95 7,858.95 0.0K
12:20 7,859.86 7,859.86 7,859.86 7,859.86 0.0K
12:21 7,859.82 7,859.82 7,859.82 7,859.82 0.0K
12:22 7,861.51 7,861.51 7,861.51 7,861.51 0.0K
12:23 7,861.45 7,861.45 7,861.45 7,861.45 0.0K
12:24 7,862.07 7,862.07 7,862.07 7,862.07 0.0K
12:25 7,861.41 7,861.41 7,861.41 7,861.41 0.0K
12:26 7,861.28 7,861.28 7,861.28 7,861.28 0.0K
12:27 7,861.57 7,861.57 7,861.57 7,861.57 0.0K
12:28 7,860.45 7,860.45 7,860.45 7,860.45 0.0K
12:29 7,860.47 7,860.47 7,860.47 7,860.47 0.0K
12:30 7,859.25 7,859.25 7,859.25 7,859.25 0.0K
12:31 7,859.36 7,859.36 7,859.36 7,859.36 0.0K
12:32 7,856.71 7,856.71 7,856.71 7,856.71 0.0K
12:33 7,856.61 7,856.61 7,856.61 7,856.61 0.0K
12:34 7,856.10 7,856.10 7,856.10 7,856.10 0.0K
12:35 7,854.91 7,854.91 7,854.91 7,854.91 0.0K
12:36 7,854.51 7,854.51 7,854.51 7,854.51 0.0K
12:37 7,854.13 7,854.13 7,854.13 7,854.13 0.0K
12:38 7,854.11 7,854.11 7,854.11 7,854.11 0.0K
12:39 7,853.79 7,853.79 7,853.79 7,853.79 0.0K
12:40 7,853.52 7,853.52 7,853.52 7,853.52 0.0K
12:41 7,852.41 7,852.41 7,852.41 7,852.41 0.0K
12:42 7,852.46 7,852.46 7,852.46 7,852.46 0.0K
12:43 7,852.16 7,852.16 7,852.16 7,852.16 0.0K
12:44 7,852.13 7,852.13 7,852.13 7,852.13 0.0K
12:45 7,851.99 7,851.99 7,851.99 7,851.99 0.0K
12:46 7,851.85 7,851.85 7,851.85 7,851.85 0.0K
12:47 7,851.20 7,851.20 7,851.20 7,851.20 0.0K
12:48 7,851.40 7,851.40 7,851.40 7,851.40 0.0K
12:49 7,852.06 7,852.06 7,852.06 7,852.06 0.0K
12:50 7,851.89 7,851.89 7,851.89 7,851.89 0.0K
12:51 7,851.67 7,851.67 7,851.67 7,851.67 0.0K
12:52 7,851.86 7,851.86 7,851.86 7,851.86 0.0K
12:53 7,852.55 7,852.55 7,852.55 7,852.55 0.0K
12:54 7,853.54 7,853.54 7,853.54 7,853.54 0.0K
12:55 7,853.26 7,853.26 7,853.26 7,853.26 0.0K
12:56 7,852.81 7,852.81 7,852.81 7,852.81 0.0K
12:57 7,853.81 7,853.81 7,853.81 7,853.81 0.0K
12:58 7,854.86 7,854.86 7,854.86 7,854.86 0.0K
12:59 7,854.63 7,854.63 7,854.63 7,854.63 0.0K
13:00 7,855.85 7,855.85 7,855.85 7,855.85 0.0K
13:01 7,855.40 7,855.40 7,855.40 7,855.40 0.0K
13:02 7,856.87 7,856.87 7,856.87 7,856.87 0.0K
13:03 7,856.65 7,856.65 7,856.65 7,856.65 0.0K
13:04 7,856.05 7,856.05 7,856.05 7,856.05 0.0K
13:05 7,856.31 7,856.31 7,856.31 7,856.31 0.0K
13:06 7,855.89 7,855.89 7,855.89 7,855.89 0.0K
13:07 7,855.71 7,855.71 7,855.71 7,855.71 0.0K
13:08 7,855.87 7,855.87 7,855.87 7,855.87 0.0K
13:09 7,854.82 7,854.82 7,854.82 7,854.82 0.0K
13:10 7,854.69 7,854.69 7,854.69 7,854.69 0.0K
13:11 7,854.96 7,854.96 7,854.96 7,854.96 0.0K
13:12 7,856.13 7,856.13 7,856.13 7,856.13 0.0K
13:13 7,855.92 7,855.92 7,855.92 7,855.92 0.0K
13:14 7,855.94 7,855.94 7,855.94 7,855.94 0.0K
13:15 7,856.16 7,856.16 7,856.16 7,856.16 0.0K
13:16 7,856.10 7,856.10 7,856.10 7,856.10 0.0K
13:17 7,856.12 7,856.12 7,856.12 7,856.12 0.0K
13:18 7,857.43 7,857.43 7,857.43 7,857.43 0.0K
13:19 7,857.21 7,857.21 7,857.21 7,857.21 0.0K
13:20 7,856.68 7,856.68 7,856.68 7,856.68 0.0K
13:21 7,855.98 7,855.98 7,855.98 7,855.98 0.0K
13:22 7,853.09 7,853.09 7,853.09 7,853.09 0.0K
13:23 7,853.24 7,853.24 7,853.24 7,853.24 0.0K
13:24 7,852.81 7,852.81 7,852.81 7,852.81 0.0K
13:25 7,853.18 7,853.18 7,853.18 7,853.18 0.0K
13:26 7,853.52 7,853.52 7,853.52 7,853.52 0.0K
13:27 7,853.27 7,853.27 7,853.27 7,853.27 0.0K
13:28 7,853.42 7,853.42 7,853.42 7,853.42 0.0K
13:29 7,853.37 7,853.37 7,853.37 7,853.37 0.0K
13:30 7,852.51 7,852.51 7,852.51 7,852.51 0.0K
13:31 7,852.07 7,852.07 7,852.07 7,852.07 0.0K
13:32 7,851.87 7,851.87 7,851.87 7,851.87 0.0K
13:33 7,852.01 7,852.01 7,852.01 7,852.01 0.0K
13:34 7,848.83 7,848.83 7,848.83 7,848.83 0.0K
13:35 7,848.17 7,848.17 7,848.17 7,848.17 0.0K
13:36 7,847.74 7,847.74 7,847.74 7,847.74 0.0K
13:37 7,847.11 7,847.11 7,847.11 7,847.11 0.0K
13:38 7,847.56 7,847.56 7,847.56 7,847.56 0.0K
13:39 7,847.46 7,847.46 7,847.46 7,847.46 0.0K
13:40 7,847.96 7,847.96 7,847.96 7,847.96 0.0K
13:41 7,848.77 7,848.77 7,848.77 7,848.77 0.0K
13:42 7,848.56 7,848.56 7,848.56 7,848.56 0.0K
13:43 7,848.55 7,848.55 7,848.55 7,848.55 0.0K
13:44 7,847.73 7,847.73 7,847.73 7,847.73 0.0K
13:45 7,847.78 7,847.78 7,847.78 7,847.78 0.0K
13:46 7,848.05 7,848.05 7,848.05 7,848.05 0.0K
13:47 7,848.04 7,848.04 7,848.04 7,848.04 0.0K
13:48 7,847.88 7,847.88 7,847.88 7,847.88 0.0K
13:49 7,846.48 7,846.48 7,846.48 7,846.48 0.0K
13:50 7,845.94 7,845.94 7,845.94 7,845.94 0.0K
13:51 7,846.86 7,846.86 7,846.86 7,846.86 0.0K
13:52 7,847.21 7,847.21 7,847.21 7,847.21 0.0K
13:53 7,847.12 7,847.12 7,847.12 7,847.12 0.0K
13:54 7,846.30 7,846.30 7,846.30 7,846.30 0.0K
13:55 7,846.03 7,846.03 7,846.03 7,846.03 0.0K
13:56 7,846.95 7,846.95 7,846.95 7,846.95 0.0K
13:57 7,848.41 7,848.41 7,848.41 7,848.41 0.0K
13:58 7,849.20 7,849.20 7,849.20 7,849.20 0.0K
13:59 7,848.60 7,848.60 7,848.60 7,848.60 0.0K
14:00 7,848.91 7,848.91 7,848.91 7,848.91 0.0K
14:01 7,847.79 7,847.79 7,847.79 7,847.79 0.0K
14:02 7,846.83 7,846.83 7,846.83 7,846.83 0.0K
14:03 7,846.65 7,846.65 7,846.65 7,846.65 0.0K
14:04 7,846.80 7,846.80 7,846.80 7,846.80 0.0K
14:05 7,846.77 7,846.77 7,846.77 7,846.77 0.0K
14:06 7,846.74 7,846.74 7,846.74 7,846.74 0.0K
14:07 7,845.58 7,845.58 7,845.58 7,845.58 0.0K
14:08 7,843.44 7,843.44 7,843.44 7,843.44 0.0K
14:09 7,843.70 7,843.70 7,843.70 7,843.70 0.0K
14:10 7,844.27 7,844.27 7,844.27 7,844.27 0.0K
14:11 7,844.18 7,844.18 7,844.18 7,844.18 0.0K
14:12 7,843.39 7,843.39 7,843.39 7,843.39 0.0K
14:13 7,843.31 7,843.31 7,843.31 7,843.31 0.0K
14:14 7,843.34 7,843.34 7,843.34 7,843.34 0.0K
14:15 7,842.37 7,842.37 7,842.37 7,842.37 0.0K
14:16 7,841.93 7,841.93 7,841.93 7,841.93 0.0K
14:17 7,841.76 7,841.76 7,841.76 7,841.76 0.0K
14:18 7,840.37 7,840.37 7,840.37 7,840.37 0.0K
14:19 7,841.26 7,841.26 7,841.26 7,841.26 0.0K
14:20 7,841.34 7,841.34 7,841.34 7,841.34 0.0K
14:21 7,842.05 7,842.05 7,842.05 7,842.05 0.0K
14:22 7,842.10 7,842.10 7,842.10 7,842.10 0.0K
14:23 7,842.33 7,842.33 7,842.33 7,842.33 0.0K
14:24 7,841.76 7,841.76 7,841.76 7,841.76 0.0K
14:25 7,841.92 7,841.92 7,841.92 7,841.92 0.0K
14:26 7,843.53 7,843.53 7,843.53 7,843.53 0.0K
14:27 7,843.10 7,843.10 7,843.10 7,843.10 0.0K
14:28 7,842.93 7,842.93 7,842.93 7,842.93 0.0K
14:29 7,842.48 7,842.48 7,842.48 7,842.48 0.0K
14:30 7,841.78 7,841.78 7,841.78 7,841.78 0.0K
14:31 7,841.78 7,841.78 7,841.78 7,841.78 0.0K
14:32 7,840.96 7,840.96 7,840.96 7,840.96 0.0K
14:33 7,841.45 7,841.45 7,841.45 7,841.45 0.0K
14:34 7,842.32 7,842.32 7,842.32 7,842.32 0.0K
14:35 7,843.00 7,843.00 7,843.00 7,843.00 0.0K
14:36 7,843.78 7,843.78 7,843.78 7,843.78 0.0K
14:37 7,845.59 7,845.59 7,845.59 7,845.59 0.0K
14:38 7,845.93 7,845.93 7,845.93 7,845.93 0.0K
14:39 7,846.39 7,846.39 7,846.39 7,846.39 0.0K
14:40 7,846.96 7,846.96 7,846.96 7,846.96 0.0K
14:41 7,847.06 7,847.06 7,847.06 7,847.06 0.0K
14:42 7,847.88 7,847.88 7,847.88 7,847.88 0.0K
14:43 7,848.05 7,848.05 7,848.05 7,848.05 0.0K
14:44 7,849.23 7,849.23 7,849.23 7,849.23 0.0K
14:45 7,850.44 7,850.44 7,850.44 7,850.44 0.0K
14:46 7,850.23 7,850.23 7,850.23 7,850.23 0.0K
14:47 7,849.46 7,849.46 7,849.46 7,849.46 0.0K
14:48 7,849.94 7,849.94 7,849.94 7,849.94 0.0K
14:49 7,850.13 7,850.13 7,850.13 7,850.13 0.0K
14:50 7,850.10 7,850.10 7,850.10 7,850.10 0.0K
14:51 7,850.38 7,850.38 7,850.38 7,850.38 0.0K
14:52 7,850.11 7,850.11 7,850.11 7,850.11 0.0K
14:53 7,849.95 7,849.95 7,849.95 7,849.95 0.0K
14:54 7,849.39 7,849.39 7,849.39 7,849.39 0.0K
14:55 7,850.19 7,850.19 7,850.19 7,850.19 0.0K
14:56 7,850.18 7,850.18 7,850.18 7,850.18 0.0K
14:57 7,849.67 7,849.67 7,849.67 7,849.67 0.0K
14:58 7,849.27 7,849.27 7,849.27 7,849.27 0.0K
14:59 7,849.34 7,849.34 7,849.34 7,849.34 0.0K
15:00 7,849.70 7,849.70 7,849.70 7,849.70 0.0K
15:01 7,850.38 7,850.38 7,850.38 7,850.38 0.0K
15:02 7,850.37 7,850.37 7,850.37 7,850.37 0.0K
15:03 7,850.27 7,850.27 7,850.27 7,850.27 0.0K
15:04 7,850.24 7,850.24 7,850.24 7,850.24 0.0K
15:05 7,850.28 7,850.28 7,850.28 7,850.28 0.0K
15:06 7,850.77 7,850.77 7,850.77 7,850.77 0.0K
15:07 7,851.20 7,851.20 7,851.20 7,851.20 0.0K
15:08 7,850.99 7,850.99 7,850.99 7,850.99 0.0K
15:09 7,850.86 7,850.86 7,850.86 7,850.86 0.0K
15:10 7,851.23 7,851.23 7,851.23 7,851.23 0.0K
15:11 7,852.34 7,852.34 7,852.34 7,852.34 0.0K
15:12 7,852.99 7,852.99 7,852.99 7,852.99 0.0K
15:13 7,853.48 7,853.48 7,853.48 7,853.48 0.0K
15:14 7,854.18 7,854.18 7,854.18 7,854.18 0.0K
15:15 7,853.56 7,853.56 7,853.56 7,853.56 0.0K
15:16 7,853.11 7,853.11 7,853.11 7,853.11 0.0K
15:17 7,853.08 7,853.08 7,853.08 7,853.08 0.0K
15:18 7,853.85 7,853.85 7,853.85 7,853.85 0.0K
15:19 7,853.75 7,853.75 7,853.75 7,853.75 0.0K
15:20 7,854.55 7,854.55 7,854.55 7,854.55 0.0K
15:21 7,853.81 7,853.81 7,853.81 7,853.81 0.0K
15:22 7,854.42 7,854.42 7,854.42 7,854.42 0.0K
15:23 7,854.05 7,854.05 7,854.05 7,854.05 0.0K
15:24 7,853.44 7,853.44 7,853.44 7,853.44 0.0K
15:25 7,852.95 7,852.95 7,852.95 7,852.95 0.0K
15:26 7,853.33 7,853.33 7,853.33 7,853.33 0.0K
15:27 7,852.76 7,852.76 7,852.76 7,852.76 0.0K
15:28 7,853.38 7,853.38 7,853.38 7,853.38 0.0K
15:29 7,853.63 7,853.63 7,853.63 7,853.63 0.0K
15:30 7,853.37 7,853.37 7,853.37 7,853.37 0.0K
15:31 7,853.44 7,853.44 7,853.44 7,853.44 0.0K
15:32 7,853.16 7,853.16 7,853.16 7,853.16 0.0K
15:33 7,852.28 7,852.28 7,852.28 7,852.28 0.0K
15:34 7,852.47 7,852.47 7,852.47 7,852.47 0.0K
15:35 7,852.40 7,852.40 7,852.40 7,852.40 0.0K
15:36 7,852.57 7,852.57 7,852.57 7,852.57 0.0K
15:37 7,852.12 7,852.12 7,852.12 7,852.12 0.0K
15:38 7,850.90 7,850.90 7,850.90 7,850.90 0.0K
15:39 7,851.05 7,851.05 7,851.05 7,851.05 0.0K
15:40 7,851.82 7,851.82 7,851.82 7,851.82 0.0K
15:41 7,852.63 7,852.63 7,852.63 7,852.63 0.0K
15:42 7,852.46 7,852.46 7,852.46 7,852.46 0.0K
15:43 7,850.80 7,850.80 7,850.80 7,850.80 0.0K
15:44 7,851.30 7,851.30 7,851.30 7,851.30 0.0K
15:45 7,850.24 7,850.24 7,850.24 7,850.24 0.0K
15:46 7,850.70 7,850.70 7,850.70 7,850.70 0.0K
15:47 7,851.13 7,851.13 7,851.13 7,851.13 0.0K
15:48 7,851.45 7,851.45 7,851.45 7,851.45 0.0K
15:49 7,850.99 7,850.99 7,850.99 7,850.99 0.0K
15:50 7,849.79 7,849.79 7,849.79 7,849.79 0.0K
15:51 7,849.88 7,849.88 7,849.88 7,849.88 0.0K
15:52 7,849.89 7,849.89 7,849.89 7,849.89 0.0K
15:53 7,849.82 7,849.82 7,849.82 7,849.82 0.0K
15:54 7,849.51 7,849.51 7,849.51 7,849.51 0.0K
15:55 7,849.12 7,849.12 7,849.12 7,849.12 0.0K
15:56 7,848.68 7,848.68 7,848.68 7,848.68 0.0K
15:57 7,849.01 7,849.01 7,849.01 7,849.01 0.0K
15:58 7,848.74 7,848.74 7,848.74 7,848.74 0.0K
15:59 7,848.15 7,848.15 7,848.15 7,848.15 0.0K
16:00 7,848.22 7,848.22 7,848.22 7,848.22 0.0K
16:01 7,847.67 7,847.67 7,847.67 7,847.67 0.0K
16:02 7,847.35 7,847.35 7,847.35 7,847.35 0.0K
16:03 7,846.34 7,846.34 7,846.34 7,846.34 0.0K
16:04 7,844.60 7,844.60 7,844.60 7,844.60 0.0K
16:05 7,842.87 7,842.87 7,842.87 7,842.87 0.0K
16:06 7,841.95 7,841.95 7,841.95 7,841.95 0.0K
16:07 7,842.82 7,842.82 7,842.82 7,842.82 0.0K
16:08 7,843.58 7,843.58 7,843.58 7,843.58 0.0K
16:09 7,843.11 7,843.11 7,843.11 7,843.11 0.0K
16:10 7,842.66 7,842.66 7,842.66 7,842.66 0.0K
16:11 7,842.97 7,842.97 7,842.97 7,842.97 0.0K
16:12 7,842.27 7,842.27 7,842.27 7,842.27 0.0K
16:13 7,842.86 7,842.86 7,842.86 7,842.86 0.0K
16:14 7,843.67 7,843.67 7,843.67 7,843.67 0.0K
16:15 7,843.82 7,843.82 7,843.82 7,843.82 0.0K
16:16 7,843.65 7,843.65 7,843.65 7,843.65 0.0K
16:17 7,843.12 7,843.12 7,843.12 7,843.12 0.0K
16:18 7,843.27 7,843.27 7,843.27 7,843.27 0.0K
16:19 7,843.29 7,843.29 7,843.29 7,843.29 0.0K
16:20 7,842.49 7,842.49 7,842.49 7,842.49 0.0K
16:21 7,842.64 7,842.64 7,842.64 7,842.64 0.0K
16:22 7,842.54 7,842.54 7,842.54 7,842.54 0.0K
16:23 7,842.35 7,842.35 7,842.35 7,842.35 0.0K
16:24 7,843.79 7,843.79 7,843.79 7,843.79 0.0K
16:25 7,843.68 7,843.68 7,843.68 7,843.68 0.0K
16:26 7,843.60 7,843.60 7,843.60 7,843.60 0.0K
16:27 7,844.10 7,844.10 7,844.10 7,844.10 0.0K
16:28 7,844.29 7,844.29 7,844.29 7,844.29 0.0K
16:29 7,844.22 7,844.22 7,844.22 7,844.22 0.0K
16:30 7,844.40 7,844.40 7,844.40 7,844.40 0.0K
16:31 7,843.85 7,843.85 7,843.85 7,843.85 0.0K
16:32 7,841.40 7,841.40 7,841.40 7,841.40 0.0K
16:33 7,843.52 7,843.52 7,843.52 7,843.52 0.0K
16:34 7,843.98 7,843.98 7,843.98 7,843.98 0.0K
16:35 7,843.61 7,843.61 7,843.61 7,843.61 0.0K
16:36 7,845.82 7,845.82 7,845.82 7,845.82 0.0K
16:37 7,846.35 7,846.35 7,846.35 7,846.35 0.0K
16:38 7,846.45 7,846.45 7,846.45 7,846.45 0.0K
16:39 7,847.86 7,847.86 7,847.86 7,847.86 0.0K
16:40 7,847.23 7,847.23 7,847.23 7,847.23 0.0K
16:41 7,846.09 7,846.09 7,846.09 7,846.09 0.0K
16:42 7,845.57 7,845.57 7,845.57 7,845.57 0.0K
16:43 7,845.12 7,845.12 7,845.12 7,845.12 0.0K
16:44 7,844.64 7,844.64 7,844.64 7,844.64 0.0K
16:45 7,844.77 7,844.77 7,844.77 7,844.77 0.0K
16:46 7,845.94 7,845.94 7,845.94 7,845.94 0.0K
16:47 7,846.41 7,846.41 7,846.41 7,846.41 0.0K
16:48 7,846.60 7,846.60 7,846.60 7,846.60 0.0K
16:49 7,847.77 7,847.77 7,847.77 7,847.77 0.0K
16:50 7,848.51 7,848.51 7,848.51 7,848.51 0.0K
16:51 7,846.75 7,846.75 7,846.75 7,846.75 0.0K
16:52 7,845.27 7,845.27 7,845.27 7,845.27 0.0K
16:53 7,845.58 7,845.58 7,845.58 7,845.58 0.0K
16:54 7,846.44 7,846.44 7,846.44 7,846.44 0.0K
16:55 7,846.98 7,846.98 7,846.98 7,846.98 0.0K
16:56 7,845.58 7,845.58 7,845.58 7,845.58 0.0K
16:57 7,844.90 7,844.90 7,844.90 7,844.90 0.0K
16:58 7,845.49 7,845.49 7,845.49 7,845.49 0.0K
16:59 7,846.22 7,846.22 7,846.22 7,846.22 0.0K
17:00 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
17:01 7,844.92 7,844.92 7,844.92 7,844.92 0.0K
17:02 7,845.02 7,845.02 7,845.02 7,845.02 0.0K
17:03 7,844.59 7,844.59 7,844.59 7,844.59 0.0K
17:04 7,843.84 7,843.84 7,843.84 7,843.84 0.0K
17:05 7,844.96 7,844.96 7,844.96 7,844.96 0.0K
17:06 7,844.47 7,844.47 7,844.47 7,844.47 0.0K
17:07 7,844.34 7,844.34 7,844.34 7,844.34 0.0K
17:08 7,845.43 7,845.43 7,845.43 7,845.43 0.0K
17:09 7,844.57 7,844.57 7,844.57 7,844.57 0.0K
17:10 7,844.78 7,844.78 7,844.78 7,844.78 0.0K
17:11 7,844.32 7,844.32 7,844.32 7,844.32 0.0K
17:12 7,846.41 7,846.41 7,846.41 7,846.41 0.0K
17:13 7,845.56 7,845.56 7,845.56 7,845.56 0.0K
17:14 7,845.19 7,845.19 7,845.19 7,845.19 0.0K
17:15 7,845.78 7,845.78 7,845.78 7,845.78 0.0K
17:16 7,846.84 7,846.84 7,846.84 7,846.84 0.0K
17:17 7,847.90 7,847.90 7,847.90 7,847.90 0.0K
17:18 7,849.02 7,849.02 7,849.02 7,849.02 0.0K
17:19 7,850.60 7,850.60 7,850.60 7,850.60 0.0K
17:20 7,851.13 7,851.13 7,851.13 7,851.13 0.0K
17:21 7,851.79 7,851.79 7,851.79 7,851.79 0.0K
17:22 7,851.28 7,851.28 7,851.28 7,851.28 0.0K
17:23 7,851.92 7,851.92 7,851.92 7,851.92 0.0K
17:24 7,851.36 7,851.36 7,851.36 7,851.36 0.0K
17:25 7,850.55 7,850.55 7,850.55 7,850.55 0.0K
17:26 7,846.97 7,846.97 7,846.97 7,846.97 0.0K
17:27 7,846.94 7,846.94 7,846.94 7,846.94 0.0K
17:28 7,845.19 7,845.19 7,845.19 7,845.19 0.0K
17:29 7,844.45 7,844.45 7,844.45 7,844.45 0.0K
17:30 7,843.40 7,843.40 7,843.40 7,843.40 0.0K
17:31 7,843.31 7,843.31 7,843.31 7,843.31 0.0K
17:32 7,843.52 7,843.52 7,843.52 7,843.52 0.0K
17:33 7,842.76 7,842.76 7,842.76 7,842.76 0.0K
17:34 7,844.19 7,844.19 7,844.19 7,844.19 0.0K
17:35 7,844.99 7,844.99 7,844.99 7,844.99 0.0K
17:36 7,845.58 7,845.58 7,845.58 7,845.58 0.0K
17:37 7,846.79 7,846.79 7,846.79 7,846.79 0.0K
17:38 7,845.91 7,845.91 7,845.91 7,845.91 0.0K
17:39 7,846.87 7,846.87 7,846.87 7,846.87 0.0K
17:40 7,847.59 7,847.59 7,847.59 7,847.59 0.0K
17:41 7,847.71 7,847.71 7,847.71 7,847.71 0.0K
17:42 7,847.79 7,847.79 7,847.79 7,847.79 0.0K
17:43 7,848.48 7,848.48 7,848.48 7,848.48 0.0K
17:44 7,848.03 7,848.03 7,848.03 7,848.03 0.0K
17:45 7,848.72 7,848.72 7,848.72 7,848.72 0.0K
17:46 7,848.78 7,848.78 7,848.78 7,848.78 0.0K
17:47 7,848.78 7,848.78 7,848.78 7,848.78 0.0K
17:48 7,848.89 7,848.89 7,848.89 7,848.89 0.0K
17:49 7,848.20 7,848.20 7,848.20 7,848.20 0.0K
17:50 7,846.60 7,846.60 7,846.60 7,846.60 0.0K
17:51 7,847.20 7,847.20 7,847.20 7,847.20 0.0K
17:52 7,847.19 7,847.19 7,847.19 7,847.19 0.0K
17:53 7,847.26 7,847.26 7,847.26 7,847.26 0.0K
17:54 7,847.26 7,847.26 7,847.26 7,847.26 0.0K
17:55 7,847.39 7,847.39 7,847.39 7,847.39 0.0K
17:56 7,847.52 7,847.52 7,847.52 7,847.52 0.0K
17:57 7,848.41 7,848.41 7,848.41 7,848.41 0.0K
17:58 7,848.43 7,848.43 7,848.43 7,848.43 0.0K
17:59 7,847.51 7,847.51 7,847.51 7,847.51 0.0K
18:00 7,847.03 7,847.03 7,847.03 7,847.03 0.0K
18:01 7,846.09 7,846.09 7,846.09 7,846.09 0.0K
18:02 7,847.32 7,847.32 7,847.32 7,847.32 0.0K
18:03 7,847.68 7,847.68 7,847.68 7,847.68 0.0K
18:04 7,849.48 7,849.48 7,849.48 7,849.48 0.0K
18:05 7,849.26 7,849.26 7,849.26 7,849.26 0.0K
18:06 7,849.24 7,849.24 7,849.24 7,849.24 0.0K
18:07 7,849.91 7,849.91 7,849.91 7,849.91 0.0K
18:08 7,848.49 7,848.49 7,848.49 7,848.49 0.0K
18:09 7,848.46 7,848.46 7,848.46 7,848.46 0.0K
18:10 7,848.68 7,848.68 7,848.68 7,848.68 0.0K
18:11 7,849.86 7,849.86 7,849.86 7,849.86 0.0K
18:12 7,849.73 7,849.73 7,849.73 7,849.73 0.0K
18:13 7,851.46 7,851.46 7,851.46 7,851.46 0.0K
18:14 7,850.99 7,850.99 7,850.99 7,850.99 0.0K
18:15 7,852.25 7,852.25 7,852.25 7,852.25 0.0K
18:16 7,850.64 7,850.64 7,850.64 7,850.64 0.0K
18:17 7,849.36 7,849.36 7,849.36 7,849.36 0.0K
18:18 7,848.63 7,848.63 7,848.63 7,848.63 0.0K
18:19 7,849.12 7,849.12 7,849.12 7,849.12 0.0K
18:20 7,848.48 7,848.48 7,848.48 7,848.48 0.0K
18:21 7,849.09 7,849.09 7,849.09 7,849.09 0.0K
18:22 7,849.62 7,849.62 7,849.62 7,849.62 0.0K
18:23 7,850.19 7,850.19 7,850.19 7,850.19 0.0K
18:24 7,851.97 7,851.97 7,851.97 7,851.97 0.0K
18:25 7,851.66 7,851.66 7,851.66 7,851.66 0.0K
18:29 7,858.61 7,858.61 7,858.61 7,858.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし