OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,046.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,826.88 7,826.88 7,826.88 7,826.88 0.0K
10:01 7,821.50 7,821.50 7,821.50 7,821.50 0.0K
10:02 7,818.84 7,818.84 7,818.84 7,818.84 0.0K
10:03 7,818.75 7,818.75 7,818.75 7,818.75 0.0K
10:04 7,819.44 7,819.44 7,819.44 7,819.44 0.0K
10:05 7,821.10 7,821.10 7,821.10 7,821.10 0.0K
10:06 7,818.80 7,818.80 7,818.80 7,818.80 0.0K
10:07 7,818.36 7,818.36 7,818.36 7,818.36 0.0K
10:08 7,811.35 7,811.35 7,811.35 7,811.35 0.0K
10:09 7,810.97 7,810.97 7,810.97 7,810.97 0.0K
10:10 7,808.35 7,808.35 7,808.35 7,808.35 0.0K
10:11 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
10:12 7,808.89 7,808.89 7,808.89 7,808.89 0.0K
10:13 7,807.79 7,807.79 7,807.79 7,807.79 0.0K
10:14 7,809.50 7,809.50 7,809.50 7,809.50 0.0K
10:15 7,808.54 7,808.54 7,808.54 7,808.54 0.0K
10:16 7,808.75 7,808.75 7,808.75 7,808.75 0.0K
10:17 7,806.93 7,806.93 7,806.93 7,806.93 0.0K
10:18 7,807.46 7,807.46 7,807.46 7,807.46 0.0K
10:19 7,805.14 7,805.14 7,805.14 7,805.14 0.0K
10:20 7,805.69 7,805.69 7,805.69 7,805.69 0.0K
10:21 7,805.75 7,805.75 7,805.75 7,805.75 0.0K
10:22 7,804.99 7,804.99 7,804.99 7,804.99 0.0K
10:23 7,805.39 7,805.39 7,805.39 7,805.39 0.0K
10:24 7,804.44 7,804.44 7,804.44 7,804.44 0.0K
10:25 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
10:26 7,804.52 7,804.52 7,804.52 7,804.52 0.0K
10:27 7,802.36 7,802.36 7,802.36 7,802.36 0.0K
10:28 7,801.09 7,801.09 7,801.09 7,801.09 0.0K
10:29 7,800.86 7,800.86 7,800.86 7,800.86 0.0K
10:30 7,802.52 7,802.52 7,802.52 7,802.52 0.0K
10:31 7,804.69 7,804.69 7,804.69 7,804.69 0.0K
10:32 7,805.61 7,805.61 7,805.61 7,805.61 0.0K
10:33 7,807.64 7,807.64 7,807.64 7,807.64 0.0K
10:34 7,807.87 7,807.87 7,807.87 7,807.87 0.0K
10:35 7,808.61 7,808.61 7,808.61 7,808.61 0.0K
10:36 7,808.11 7,808.11 7,808.11 7,808.11 0.0K
10:37 7,808.79 7,808.79 7,808.79 7,808.79 0.0K
10:38 7,810.86 7,810.86 7,810.86 7,810.86 0.0K
10:39 7,810.05 7,810.05 7,810.05 7,810.05 0.0K
10:40 7,809.61 7,809.61 7,809.61 7,809.61 0.0K
10:41 7,811.82 7,811.82 7,811.82 7,811.82 0.0K
10:42 7,812.31 7,812.31 7,812.31 7,812.31 0.0K
10:43 7,812.82 7,812.82 7,812.82 7,812.82 0.0K
10:44 7,812.16 7,812.16 7,812.16 7,812.16 0.0K
10:45 7,812.94 7,812.94 7,812.94 7,812.94 0.0K
10:46 7,812.67 7,812.67 7,812.67 7,812.67 0.0K
10:47 7,811.92 7,811.92 7,811.92 7,811.92 0.0K
10:48 7,812.97 7,812.97 7,812.97 7,812.97 0.0K
10:49 7,815.98 7,815.98 7,815.98 7,815.98 0.0K
10:50 7,815.85 7,815.85 7,815.85 7,815.85 0.0K
10:51 7,817.63 7,817.63 7,817.63 7,817.63 0.0K
10:52 7,817.77 7,817.77 7,817.77 7,817.77 0.0K
10:53 7,817.92 7,817.92 7,817.92 7,817.92 0.0K
10:54 7,817.60 7,817.60 7,817.60 7,817.60 0.0K
10:55 7,818.32 7,818.32 7,818.32 7,818.32 0.0K
10:56 7,817.71 7,817.71 7,817.71 7,817.71 0.0K
10:57 7,817.92 7,817.92 7,817.92 7,817.92 0.0K
10:58 7,816.19 7,816.19 7,816.19 7,816.19 0.0K
10:59 7,814.18 7,814.18 7,814.18 7,814.18 0.0K
11:00 7,814.32 7,814.32 7,814.32 7,814.32 0.0K
11:01 7,815.41 7,815.41 7,815.41 7,815.41 0.0K
11:02 7,817.39 7,817.39 7,817.39 7,817.39 0.0K
11:03 7,817.67 7,817.67 7,817.67 7,817.67 0.0K
11:04 7,819.03 7,819.03 7,819.03 7,819.03 0.0K
11:05 7,819.99 7,819.99 7,819.99 7,819.99 0.0K
11:06 7,820.95 7,820.95 7,820.95 7,820.95 0.0K
11:07 7,822.27 7,822.27 7,822.27 7,822.27 0.0K
11:08 7,820.97 7,820.97 7,820.97 7,820.97 0.0K
11:09 7,821.09 7,821.09 7,821.09 7,821.09 0.0K
11:10 7,819.63 7,819.63 7,819.63 7,819.63 0.0K
11:11 7,820.02 7,820.02 7,820.02 7,820.02 0.0K
11:12 7,821.00 7,821.00 7,821.00 7,821.00 0.0K
11:13 7,821.71 7,821.71 7,821.71 7,821.71 0.0K
11:14 7,821.79 7,821.79 7,821.79 7,821.79 0.0K
11:15 7,824.24 7,824.24 7,824.24 7,824.24 0.0K
11:16 7,824.59 7,824.59 7,824.59 7,824.59 0.0K
11:17 7,826.28 7,826.28 7,826.28 7,826.28 0.0K
11:18 7,826.82 7,826.82 7,826.82 7,826.82 0.0K
11:19 7,825.53 7,825.53 7,825.53 7,825.53 0.0K
11:20 7,823.92 7,823.92 7,823.92 7,823.92 0.0K
11:21 7,821.57 7,821.57 7,821.57 7,821.57 0.0K
11:22 7,821.56 7,821.56 7,821.56 7,821.56 0.0K
11:23 7,821.69 7,821.69 7,821.69 7,821.69 0.0K
11:24 7,823.35 7,823.35 7,823.35 7,823.35 0.0K
11:25 7,823.67 7,823.67 7,823.67 7,823.67 0.0K
11:26 7,824.07 7,824.07 7,824.07 7,824.07 0.0K
11:27 7,825.22 7,825.22 7,825.22 7,825.22 0.0K
11:28 7,825.77 7,825.77 7,825.77 7,825.77 0.0K
11:29 7,825.98 7,825.98 7,825.98 7,825.98 0.0K
11:30 7,826.91 7,826.91 7,826.91 7,826.91 0.0K
11:31 7,827.71 7,827.71 7,827.71 7,827.71 0.0K
11:32 7,828.21 7,828.21 7,828.21 7,828.21 0.0K
11:33 7,828.91 7,828.91 7,828.91 7,828.91 0.0K
11:34 7,828.88 7,828.88 7,828.88 7,828.88 0.0K
11:35 7,827.72 7,827.72 7,827.72 7,827.72 0.0K
11:36 7,826.38 7,826.38 7,826.38 7,826.38 0.0K
11:37 7,823.58 7,823.58 7,823.58 7,823.58 0.0K
11:38 7,824.85 7,824.85 7,824.85 7,824.85 0.0K
11:39 7,825.36 7,825.36 7,825.36 7,825.36 0.0K
11:40 7,825.66 7,825.66 7,825.66 7,825.66 0.0K
11:41 7,825.07 7,825.07 7,825.07 7,825.07 0.0K
11:42 7,824.67 7,824.67 7,824.67 7,824.67 0.0K
11:43 7,825.35 7,825.35 7,825.35 7,825.35 0.0K
11:44 7,825.58 7,825.58 7,825.58 7,825.58 0.0K
11:45 7,825.41 7,825.41 7,825.41 7,825.41 0.0K
11:46 7,822.83 7,822.83 7,822.83 7,822.83 0.0K
11:47 7,823.22 7,823.22 7,823.22 7,823.22 0.0K
11:48 7,822.65 7,822.65 7,822.65 7,822.65 0.0K
11:49 7,822.67 7,822.67 7,822.67 7,822.67 0.0K
11:50 7,821.79 7,821.79 7,821.79 7,821.79 0.0K
11:51 7,821.62 7,821.62 7,821.62 7,821.62 0.0K
11:52 7,822.12 7,822.12 7,822.12 7,822.12 0.0K
11:53 7,823.42 7,823.42 7,823.42 7,823.42 0.0K
11:54 7,824.96 7,824.96 7,824.96 7,824.96 0.0K
11:55 7,825.82 7,825.82 7,825.82 7,825.82 0.0K
11:56 7,825.80 7,825.80 7,825.80 7,825.80 0.0K
11:57 7,825.54 7,825.54 7,825.54 7,825.54 0.0K
11:58 7,826.63 7,826.63 7,826.63 7,826.63 0.0K
11:59 7,826.93 7,826.93 7,826.93 7,826.93 0.0K
12:00 7,827.70 7,827.70 7,827.70 7,827.70 0.0K
12:01 7,831.44 7,831.44 7,831.44 7,831.44 0.0K
12:02 7,832.35 7,832.35 7,832.35 7,832.35 0.0K
12:03 7,832.41 7,832.41 7,832.41 7,832.41 0.0K
12:04 7,833.70 7,833.70 7,833.70 7,833.70 0.0K
12:05 7,833.99 7,833.99 7,833.99 7,833.99 0.0K
12:06 7,834.81 7,834.81 7,834.81 7,834.81 0.0K
12:07 7,836.13 7,836.13 7,836.13 7,836.13 0.0K
12:08 7,837.57 7,837.57 7,837.57 7,837.57 0.0K
12:09 7,840.24 7,840.24 7,840.24 7,840.24 0.0K
12:10 7,839.95 7,839.95 7,839.95 7,839.95 0.0K
12:11 7,838.24 7,838.24 7,838.24 7,838.24 0.0K
12:12 7,839.65 7,839.65 7,839.65 7,839.65 0.0K
12:13 7,839.33 7,839.33 7,839.33 7,839.33 0.0K
12:14 7,841.23 7,841.23 7,841.23 7,841.23 0.0K
12:15 7,843.93 7,843.93 7,843.93 7,843.93 0.0K
12:16 7,845.34 7,845.34 7,845.34 7,845.34 0.0K
12:17 7,846.81 7,846.81 7,846.81 7,846.81 0.0K
12:18 7,849.84 7,849.84 7,849.84 7,849.84 0.0K
12:19 7,847.80 7,847.80 7,847.80 7,847.80 0.0K
12:20 7,848.20 7,848.20 7,848.20 7,848.20 0.0K
12:21 7,849.36 7,849.36 7,849.36 7,849.36 0.0K
12:22 7,849.18 7,849.18 7,849.18 7,849.18 0.0K
12:23 7,849.99 7,849.99 7,849.99 7,849.99 0.0K
12:24 7,848.78 7,848.78 7,848.78 7,848.78 0.0K
12:25 7,849.01 7,849.01 7,849.01 7,849.01 0.0K
12:26 7,849.43 7,849.43 7,849.43 7,849.43 0.0K
12:27 7,848.65 7,848.65 7,848.65 7,848.65 0.0K
12:28 7,850.03 7,850.03 7,850.03 7,850.03 0.0K
12:29 7,852.24 7,852.24 7,852.24 7,852.24 0.0K
12:30 7,853.32 7,853.32 7,853.32 7,853.32 0.0K
12:31 7,853.71 7,853.71 7,853.71 7,853.71 0.0K
12:32 7,854.36 7,854.36 7,854.36 7,854.36 0.0K
12:33 7,854.81 7,854.81 7,854.81 7,854.81 0.0K
12:34 7,854.68 7,854.68 7,854.68 7,854.68 0.0K
12:35 7,856.95 7,856.95 7,856.95 7,856.95 0.0K
12:36 7,857.65 7,857.65 7,857.65 7,857.65 0.0K
12:37 7,856.60 7,856.60 7,856.60 7,856.60 0.0K
12:38 7,857.62 7,857.62 7,857.62 7,857.62 0.0K
12:39 7,858.69 7,858.69 7,858.69 7,858.69 0.0K
12:40 7,858.85 7,858.85 7,858.85 7,858.85 0.0K
12:41 7,859.15 7,859.15 7,859.15 7,859.15 0.0K
12:42 7,860.02 7,860.02 7,860.02 7,860.02 0.0K
12:43 7,861.26 7,861.26 7,861.26 7,861.26 0.0K
12:44 7,860.08 7,860.08 7,860.08 7,860.08 0.0K
12:45 7,860.29 7,860.29 7,860.29 7,860.29 0.0K
12:46 7,859.76 7,859.76 7,859.76 7,859.76 0.0K
12:47 7,859.82 7,859.82 7,859.82 7,859.82 0.0K
12:48 7,860.96 7,860.96 7,860.96 7,860.96 0.0K
12:49 7,861.44 7,861.44 7,861.44 7,861.44 0.0K
12:50 7,861.76 7,861.76 7,861.76 7,861.76 0.0K
12:51 7,862.35 7,862.35 7,862.35 7,862.35 0.0K
12:52 7,864.17 7,864.17 7,864.17 7,864.17 0.0K
12:53 7,864.95 7,864.95 7,864.95 7,864.95 0.0K
12:54 7,863.24 7,863.24 7,863.24 7,863.24 0.0K
12:55 7,862.91 7,862.91 7,862.91 7,862.91 0.0K
12:56 7,863.52 7,863.52 7,863.52 7,863.52 0.0K
12:57 7,862.22 7,862.22 7,862.22 7,862.22 0.0K
12:58 7,862.18 7,862.18 7,862.18 7,862.18 0.0K
12:59 7,861.46 7,861.46 7,861.46 7,861.46 0.0K
13:00 7,863.31 7,863.31 7,863.31 7,863.31 0.0K
13:01 7,864.09 7,864.09 7,864.09 7,864.09 0.0K
13:02 7,862.85 7,862.85 7,862.85 7,862.85 0.0K
13:03 7,861.54 7,861.54 7,861.54 7,861.54 0.0K
13:04 7,862.49 7,862.49 7,862.49 7,862.49 0.0K
13:05 7,862.99 7,862.99 7,862.99 7,862.99 0.0K
13:06 7,862.08 7,862.08 7,862.08 7,862.08 0.0K
13:07 7,855.85 7,855.85 7,855.85 7,855.85 0.0K
13:08 7,854.46 7,854.46 7,854.46 7,854.46 0.0K
13:09 7,854.94 7,854.94 7,854.94 7,854.94 0.0K
13:10 7,854.62 7,854.62 7,854.62 7,854.62 0.0K
13:11 7,857.42 7,857.42 7,857.42 7,857.42 0.0K
13:12 7,859.13 7,859.13 7,859.13 7,859.13 0.0K
13:13 7,861.75 7,861.75 7,861.75 7,861.75 0.0K
13:14 7,862.84 7,862.84 7,862.84 7,862.84 0.0K
13:15 7,865.03 7,865.03 7,865.03 7,865.03 0.0K
13:16 7,869.46 7,869.46 7,869.46 7,869.46 0.0K
13:17 7,870.83 7,870.83 7,870.83 7,870.83 0.0K
13:18 7,873.10 7,873.10 7,873.10 7,873.10 0.0K
13:19 7,872.65 7,872.65 7,872.65 7,872.65 0.0K
13:20 7,872.54 7,872.54 7,872.54 7,872.54 0.0K
13:21 7,872.57 7,872.57 7,872.57 7,872.57 0.0K
13:22 7,871.83 7,871.83 7,871.83 7,871.83 0.0K
13:23 7,873.88 7,873.88 7,873.88 7,873.88 0.0K
13:24 7,872.99 7,872.99 7,872.99 7,872.99 0.0K
13:25 7,873.08 7,873.08 7,873.08 7,873.08 0.0K
13:26 7,873.47 7,873.47 7,873.47 7,873.47 0.0K
13:27 7,873.32 7,873.32 7,873.32 7,873.32 0.0K
13:28 7,874.20 7,874.20 7,874.20 7,874.20 0.0K
13:29 7,869.79 7,869.79 7,869.79 7,869.79 0.0K
13:30 7,866.64 7,866.64 7,866.64 7,866.64 0.0K
13:31 7,863.99 7,863.99 7,863.99 7,863.99 0.0K
13:32 7,862.17 7,862.17 7,862.17 7,862.17 0.0K
13:33 7,860.74 7,860.74 7,860.74 7,860.74 0.0K
13:34 7,860.03 7,860.03 7,860.03 7,860.03 0.0K
13:35 7,859.48 7,859.48 7,859.48 7,859.48 0.0K
13:36 7,861.04 7,861.04 7,861.04 7,861.04 0.0K
13:37 7,860.17 7,860.17 7,860.17 7,860.17 0.0K
13:38 7,860.27 7,860.27 7,860.27 7,860.27 0.0K
13:39 7,859.09 7,859.09 7,859.09 7,859.09 0.0K
13:40 7,859.01 7,859.01 7,859.01 7,859.01 0.0K
13:41 7,857.56 7,857.56 7,857.56 7,857.56 0.0K
13:42 7,857.81 7,857.81 7,857.81 7,857.81 0.0K
13:43 7,857.84 7,857.84 7,857.84 7,857.84 0.0K
13:44 7,858.04 7,858.04 7,858.04 7,858.04 0.0K
13:45 7,858.34 7,858.34 7,858.34 7,858.34 0.0K
13:46 7,857.98 7,857.98 7,857.98 7,857.98 0.0K
13:47 7,859.15 7,859.15 7,859.15 7,859.15 0.0K
13:48 7,859.47 7,859.47 7,859.47 7,859.47 0.0K
13:49 7,859.68 7,859.68 7,859.68 7,859.68 0.0K
13:50 7,859.71 7,859.71 7,859.71 7,859.71 0.0K
13:51 7,860.73 7,860.73 7,860.73 7,860.73 0.0K
13:52 7,860.45 7,860.45 7,860.45 7,860.45 0.0K
13:53 7,860.52 7,860.52 7,860.52 7,860.52 0.0K
13:54 7,859.64 7,859.64 7,859.64 7,859.64 0.0K
13:55 7,859.35 7,859.35 7,859.35 7,859.35 0.0K
13:56 7,859.75 7,859.75 7,859.75 7,859.75 0.0K
13:57 7,860.65 7,860.65 7,860.65 7,860.65 0.0K
13:58 7,862.56 7,862.56 7,862.56 7,862.56 0.0K
13:59 7,862.36 7,862.36 7,862.36 7,862.36 0.0K
14:00 7,862.18 7,862.18 7,862.18 7,862.18 0.0K
14:01 7,861.98 7,861.98 7,861.98 7,861.98 0.0K
14:02 7,862.90 7,862.90 7,862.90 7,862.90 0.0K
14:03 7,863.03 7,863.03 7,863.03 7,863.03 0.0K
14:04 7,862.83 7,862.83 7,862.83 7,862.83 0.0K
14:05 7,862.21 7,862.21 7,862.21 7,862.21 0.0K
14:06 7,861.53 7,861.53 7,861.53 7,861.53 0.0K
14:07 7,862.50 7,862.50 7,862.50 7,862.50 0.0K
14:08 7,861.92 7,861.92 7,861.92 7,861.92 0.0K
14:09 7,861.85 7,861.85 7,861.85 7,861.85 0.0K
14:10 7,860.77 7,860.77 7,860.77 7,860.77 0.0K
14:11 7,860.04 7,860.04 7,860.04 7,860.04 0.0K
14:12 7,859.73 7,859.73 7,859.73 7,859.73 0.0K
14:13 7,858.85 7,858.85 7,858.85 7,858.85 0.0K
14:14 7,860.26 7,860.26 7,860.26 7,860.26 0.0K
14:15 7,860.68 7,860.68 7,860.68 7,860.68 0.0K
14:16 7,860.30 7,860.30 7,860.30 7,860.30 0.0K
14:17 7,860.45 7,860.45 7,860.45 7,860.45 0.0K
14:18 7,860.25 7,860.25 7,860.25 7,860.25 0.0K
14:19 7,861.57 7,861.57 7,861.57 7,861.57 0.0K
14:20 7,861.97 7,861.97 7,861.97 7,861.97 0.0K
14:21 7,861.88 7,861.88 7,861.88 7,861.88 0.0K
14:22 7,861.64 7,861.64 7,861.64 7,861.64 0.0K
14:23 7,861.95 7,861.95 7,861.95 7,861.95 0.0K
14:24 7,861.76 7,861.76 7,861.76 7,861.76 0.0K
14:25 7,862.15 7,862.15 7,862.15 7,862.15 0.0K
14:26 7,862.06 7,862.06 7,862.06 7,862.06 0.0K
14:27 7,862.12 7,862.12 7,862.12 7,862.12 0.0K
14:28 7,861.92 7,861.92 7,861.92 7,861.92 0.0K
14:29 7,864.54 7,864.54 7,864.54 7,864.54 0.0K
14:30 7,864.07 7,864.07 7,864.07 7,864.07 0.0K
14:31 7,864.26 7,864.26 7,864.26 7,864.26 0.0K
14:32 7,864.74 7,864.74 7,864.74 7,864.74 0.0K
14:33 7,864.19 7,864.19 7,864.19 7,864.19 0.0K
14:34 7,863.71 7,863.71 7,863.71 7,863.71 0.0K
14:35 7,862.54 7,862.54 7,862.54 7,862.54 0.0K
14:36 7,863.00 7,863.00 7,863.00 7,863.00 0.0K
14:37 7,861.58 7,861.58 7,861.58 7,861.58 0.0K
14:38 7,861.38 7,861.38 7,861.38 7,861.38 0.0K
14:39 7,861.54 7,861.54 7,861.54 7,861.54 0.0K
14:40 7,861.11 7,861.11 7,861.11 7,861.11 0.0K
14:41 7,862.49 7,862.49 7,862.49 7,862.49 0.0K
14:42 7,861.99 7,861.99 7,861.99 7,861.99 0.0K
14:43 7,862.34 7,862.34 7,862.34 7,862.34 0.0K
14:44 7,863.75 7,863.75 7,863.75 7,863.75 0.0K
14:45 7,864.29 7,864.29 7,864.29 7,864.29 0.0K
14:46 7,863.95 7,863.95 7,863.95 7,863.95 0.0K
14:47 7,863.65 7,863.65 7,863.65 7,863.65 0.0K
14:48 7,863.77 7,863.77 7,863.77 7,863.77 0.0K
14:49 7,862.94 7,862.94 7,862.94 7,862.94 0.0K
14:50 7,863.26 7,863.26 7,863.26 7,863.26 0.0K
14:51 7,863.66 7,863.66 7,863.66 7,863.66 0.0K
14:52 7,863.48 7,863.48 7,863.48 7,863.48 0.0K
14:53 7,863.21 7,863.21 7,863.21 7,863.21 0.0K
14:54 7,861.20 7,861.20 7,861.20 7,861.20 0.0K
14:55 7,861.34 7,861.34 7,861.34 7,861.34 0.0K
14:56 7,861.70 7,861.70 7,861.70 7,861.70 0.0K
14:57 7,861.83 7,861.83 7,861.83 7,861.83 0.0K
14:58 7,861.35 7,861.35 7,861.35 7,861.35 0.0K
14:59 7,861.49 7,861.49 7,861.49 7,861.49 0.0K
15:00 7,862.09 7,862.09 7,862.09 7,862.09 0.0K
15:01 7,861.65 7,861.65 7,861.65 7,861.65 0.0K
15:02 7,862.07 7,862.07 7,862.07 7,862.07 0.0K
15:03 7,862.25 7,862.25 7,862.25 7,862.25 0.0K
15:04 7,859.60 7,859.60 7,859.60 7,859.60 0.0K
15:05 7,859.22 7,859.22 7,859.22 7,859.22 0.0K
15:06 7,859.11 7,859.11 7,859.11 7,859.11 0.0K
15:07 7,859.70 7,859.70 7,859.70 7,859.70 0.0K
15:08 7,859.72 7,859.72 7,859.72 7,859.72 0.0K
15:09 7,861.14 7,861.14 7,861.14 7,861.14 0.0K
15:10 7,861.35 7,861.35 7,861.35 7,861.35 0.0K
15:11 7,861.88 7,861.88 7,861.88 7,861.88 0.0K
15:12 7,860.48 7,860.48 7,860.48 7,860.48 0.0K
15:13 7,862.65 7,862.65 7,862.65 7,862.65 0.0K
15:14 7,862.70 7,862.70 7,862.70 7,862.70 0.0K
15:15 7,862.01 7,862.01 7,862.01 7,862.01 0.0K
15:16 7,859.72 7,859.72 7,859.72 7,859.72 0.0K
15:17 7,859.98 7,859.98 7,859.98 7,859.98 0.0K
15:18 7,858.73 7,858.73 7,858.73 7,858.73 0.0K
15:19 7,858.64 7,858.64 7,858.64 7,858.64 0.0K
15:20 7,859.28 7,859.28 7,859.28 7,859.28 0.0K
15:21 7,859.29 7,859.29 7,859.29 7,859.29 0.0K
15:22 7,859.13 7,859.13 7,859.13 7,859.13 0.0K
15:23 7,859.15 7,859.15 7,859.15 7,859.15 0.0K
15:24 7,859.22 7,859.22 7,859.22 7,859.22 0.0K
15:25 7,858.78 7,858.78 7,858.78 7,858.78 0.0K
15:26 7,857.48 7,857.48 7,857.48 7,857.48 0.0K
15:27 7,856.18 7,856.18 7,856.18 7,856.18 0.0K
15:28 7,855.00 7,855.00 7,855.00 7,855.00 0.0K
15:29 7,854.58 7,854.58 7,854.58 7,854.58 0.0K
15:30 7,855.26 7,855.26 7,855.26 7,855.26 0.0K
15:31 7,855.22 7,855.22 7,855.22 7,855.22 0.0K
15:32 7,855.01 7,855.01 7,855.01 7,855.01 0.0K
15:33 7,855.41 7,855.41 7,855.41 7,855.41 0.0K
15:34 7,855.56 7,855.56 7,855.56 7,855.56 0.0K
15:35 7,855.46 7,855.46 7,855.46 7,855.46 0.0K
15:36 7,855.68 7,855.68 7,855.68 7,855.68 0.0K
15:37 7,854.66 7,854.66 7,854.66 7,854.66 0.0K
15:38 7,854.85 7,854.85 7,854.85 7,854.85 0.0K
15:39 7,854.11 7,854.11 7,854.11 7,854.11 0.0K
15:40 7,854.27 7,854.27 7,854.27 7,854.27 0.0K
15:41 7,854.74 7,854.74 7,854.74 7,854.74 0.0K
15:42 7,855.06 7,855.06 7,855.06 7,855.06 0.0K
15:43 7,855.16 7,855.16 7,855.16 7,855.16 0.0K
15:44 7,855.41 7,855.41 7,855.41 7,855.41 0.0K
15:45 7,852.86 7,852.86 7,852.86 7,852.86 0.0K
15:46 7,853.22 7,853.22 7,853.22 7,853.22 0.0K
15:47 7,853.04 7,853.04 7,853.04 7,853.04 0.0K
15:48 7,853.62 7,853.62 7,853.62 7,853.62 0.0K
15:49 7,854.20 7,854.20 7,854.20 7,854.20 0.0K
15:50 7,854.25 7,854.25 7,854.25 7,854.25 0.0K
15:51 7,854.26 7,854.26 7,854.26 7,854.26 0.0K
15:52 7,853.77 7,853.77 7,853.77 7,853.77 0.0K
15:53 7,854.17 7,854.17 7,854.17 7,854.17 0.0K
15:54 7,854.91 7,854.91 7,854.91 7,854.91 0.0K
15:55 7,854.24 7,854.24 7,854.24 7,854.24 0.0K
15:56 7,854.79 7,854.79 7,854.79 7,854.79 0.0K
15:57 7,852.88 7,852.88 7,852.88 7,852.88 0.0K
15:58 7,852.92 7,852.92 7,852.92 7,852.92 0.0K
15:59 7,853.39 7,853.39 7,853.39 7,853.39 0.0K
16:00 7,853.19 7,853.19 7,853.19 7,853.19 0.0K
16:01 7,854.54 7,854.54 7,854.54 7,854.54 0.0K
16:02 7,856.24 7,856.24 7,856.24 7,856.24 0.0K
16:03 7,856.79 7,856.79 7,856.79 7,856.79 0.0K
16:04 7,859.13 7,859.13 7,859.13 7,859.13 0.0K
16:05 7,860.17 7,860.17 7,860.17 7,860.17 0.0K
16:06 7,860.18 7,860.18 7,860.18 7,860.18 0.0K
16:07 7,861.27 7,861.27 7,861.27 7,861.27 0.0K
16:08 7,861.91 7,861.91 7,861.91 7,861.91 0.0K
16:09 7,861.38 7,861.38 7,861.38 7,861.38 0.0K
16:10 7,860.34 7,860.34 7,860.34 7,860.34 0.0K
16:11 7,861.10 7,861.10 7,861.10 7,861.10 0.0K
16:12 7,860.29 7,860.29 7,860.29 7,860.29 0.0K
16:13 7,859.69 7,859.69 7,859.69 7,859.69 0.0K
16:14 7,859.59 7,859.59 7,859.59 7,859.59 0.0K
16:15 7,859.58 7,859.58 7,859.58 7,859.58 0.0K
16:16 7,859.38 7,859.38 7,859.38 7,859.38 0.0K
16:17 7,860.18 7,860.18 7,860.18 7,860.18 0.0K
16:18 7,860.51 7,860.51 7,860.51 7,860.51 0.0K
16:19 7,860.98 7,860.98 7,860.98 7,860.98 0.0K
16:20 7,860.92 7,860.92 7,860.92 7,860.92 0.0K
16:21 7,859.89 7,859.89 7,859.89 7,859.89 0.0K
16:22 7,859.04 7,859.04 7,859.04 7,859.04 0.0K
16:23 7,857.89 7,857.89 7,857.89 7,857.89 0.0K
16:24 7,858.70 7,858.70 7,858.70 7,858.70 0.0K
16:25 7,859.03 7,859.03 7,859.03 7,859.03 0.0K
16:26 7,859.31 7,859.31 7,859.31 7,859.31 0.0K
16:27 7,859.06 7,859.06 7,859.06 7,859.06 0.0K
16:28 7,858.79 7,858.79 7,858.79 7,858.79 0.0K
16:29 7,858.95 7,858.95 7,858.95 7,858.95 0.0K
16:30 7,856.18 7,856.18 7,856.18 7,856.18 0.0K
16:31 7,857.30 7,857.30 7,857.30 7,857.30 0.0K
16:32 7,860.24 7,860.24 7,860.24 7,860.24 0.0K
16:33 7,859.34 7,859.34 7,859.34 7,859.34 0.0K
16:34 7,859.95 7,859.95 7,859.95 7,859.95 0.0K
16:35 7,859.08 7,859.08 7,859.08 7,859.08 0.0K
16:36 7,857.85 7,857.85 7,857.85 7,857.85 0.0K
16:37 7,860.17 7,860.17 7,860.17 7,860.17 0.0K
16:38 7,861.30 7,861.30 7,861.30 7,861.30 0.0K
16:39 7,860.97 7,860.97 7,860.97 7,860.97 0.0K
16:40 7,862.92 7,862.92 7,862.92 7,862.92 0.0K
16:41 7,861.43 7,861.43 7,861.43 7,861.43 0.0K
16:42 7,862.33 7,862.33 7,862.33 7,862.33 0.0K
16:43 7,862.11 7,862.11 7,862.11 7,862.11 0.0K
16:44 7,861.23 7,861.23 7,861.23 7,861.23 0.0K
16:45 7,861.42 7,861.42 7,861.42 7,861.42 0.0K
16:46 7,859.82 7,859.82 7,859.82 7,859.82 0.0K
16:47 7,858.91 7,858.91 7,858.91 7,858.91 0.0K
16:48 7,859.76 7,859.76 7,859.76 7,859.76 0.0K
16:49 7,860.36 7,860.36 7,860.36 7,860.36 0.0K
16:50 7,863.15 7,863.15 7,863.15 7,863.15 0.0K
16:51 7,865.01 7,865.01 7,865.01 7,865.01 0.0K
16:52 7,865.23 7,865.23 7,865.23 7,865.23 0.0K
16:53 7,865.51 7,865.51 7,865.51 7,865.51 0.0K
16:54 7,862.58 7,862.58 7,862.58 7,862.58 0.0K
16:55 7,862.70 7,862.70 7,862.70 7,862.70 0.0K
16:56 7,863.63 7,863.63 7,863.63 7,863.63 0.0K
16:57 7,863.31 7,863.31 7,863.31 7,863.31 0.0K
16:58 7,864.03 7,864.03 7,864.03 7,864.03 0.0K
16:59 7,863.07 7,863.07 7,863.07 7,863.07 0.0K
17:00 7,859.88 7,859.88 7,859.88 7,859.88 0.0K
17:01 7,857.25 7,857.25 7,857.25 7,857.25 0.0K
17:02 7,855.66 7,855.66 7,855.66 7,855.66 0.0K
17:03 7,853.96 7,853.96 7,853.96 7,853.96 0.0K
17:04 7,853.91 7,853.91 7,853.91 7,853.91 0.0K
17:05 7,856.59 7,856.59 7,856.59 7,856.59 0.0K
17:06 7,858.09 7,858.09 7,858.09 7,858.09 0.0K
17:07 7,858.43 7,858.43 7,858.43 7,858.43 0.0K
17:08 7,857.72 7,857.72 7,857.72 7,857.72 0.0K
17:09 7,858.52 7,858.52 7,858.52 7,858.52 0.0K
17:10 7,855.86 7,855.86 7,855.86 7,855.86 0.0K
17:11 7,854.89 7,854.89 7,854.89 7,854.89 0.0K
17:12 7,852.42 7,852.42 7,852.42 7,852.42 0.0K
17:13 7,852.05 7,852.05 7,852.05 7,852.05 0.0K
17:14 7,852.86 7,852.86 7,852.86 7,852.86 0.0K
17:15 7,853.50 7,853.50 7,853.50 7,853.50 0.0K
17:16 7,853.39 7,853.39 7,853.39 7,853.39 0.0K
17:17 7,854.73 7,854.73 7,854.73 7,854.73 0.0K
17:18 7,852.64 7,852.64 7,852.64 7,852.64 0.0K
17:19 7,852.28 7,852.28 7,852.28 7,852.28 0.0K
17:20 7,852.17 7,852.17 7,852.17 7,852.17 0.0K
17:21 7,853.69 7,853.69 7,853.69 7,853.69 0.0K
17:22 7,852.08 7,852.08 7,852.08 7,852.08 0.0K
17:23 7,851.38 7,851.38 7,851.38 7,851.38 0.0K
17:24 7,852.56 7,852.56 7,852.56 7,852.56 0.0K
17:25 7,852.43 7,852.43 7,852.43 7,852.43 0.0K
17:26 7,851.64 7,851.64 7,851.64 7,851.64 0.0K
17:27 7,851.50 7,851.50 7,851.50 7,851.50 0.0K
17:28 7,850.19 7,850.19 7,850.19 7,850.19 0.0K
17:29 7,849.46 7,849.46 7,849.46 7,849.46 0.0K
17:30 7,848.99 7,848.99 7,848.99 7,848.99 0.0K
17:31 7,846.63 7,846.63 7,846.63 7,846.63 0.0K
17:32 7,845.51 7,845.51 7,845.51 7,845.51 0.0K
17:33 7,845.83 7,845.83 7,845.83 7,845.83 0.0K
17:34 7,845.86 7,845.86 7,845.86 7,845.86 0.0K
17:35 7,846.82 7,846.82 7,846.82 7,846.82 0.0K
17:36 7,847.50 7,847.50 7,847.50 7,847.50 0.0K
17:37 7,847.21 7,847.21 7,847.21 7,847.21 0.0K
17:38 7,846.96 7,846.96 7,846.96 7,846.96 0.0K
17:39 7,846.80 7,846.80 7,846.80 7,846.80 0.0K
17:40 7,847.39 7,847.39 7,847.39 7,847.39 0.0K
17:41 7,848.68 7,848.68 7,848.68 7,848.68 0.0K
17:42 7,847.52 7,847.52 7,847.52 7,847.52 0.0K
17:43 7,847.74 7,847.74 7,847.74 7,847.74 0.0K
17:44 7,847.48 7,847.48 7,847.48 7,847.48 0.0K
17:45 7,847.03 7,847.03 7,847.03 7,847.03 0.0K
17:46 7,848.13 7,848.13 7,848.13 7,848.13 0.0K
17:47 7,847.31 7,847.31 7,847.31 7,847.31 0.0K
17:48 7,845.05 7,845.05 7,845.05 7,845.05 0.0K
17:49 7,845.18 7,845.18 7,845.18 7,845.18 0.0K
17:50 7,845.59 7,845.59 7,845.59 7,845.59 0.0K
17:51 7,846.13 7,846.13 7,846.13 7,846.13 0.0K
17:52 7,846.70 7,846.70 7,846.70 7,846.70 0.0K
17:53 7,846.62 7,846.62 7,846.62 7,846.62 0.0K
17:54 7,847.48 7,847.48 7,847.48 7,847.48 0.0K
17:55 7,847.23 7,847.23 7,847.23 7,847.23 0.0K
17:56 7,848.12 7,848.12 7,848.12 7,848.12 0.0K
17:57 7,848.10 7,848.10 7,848.10 7,848.10 0.0K
17:58 7,846.81 7,846.81 7,846.81 7,846.81 0.0K
17:59 7,844.81 7,844.81 7,844.81 7,844.81 0.0K
18:00 7,845.80 7,845.80 7,845.80 7,845.80 0.0K
18:01 7,847.77 7,847.77 7,847.77 7,847.77 0.0K
18:02 7,847.87 7,847.87 7,847.87 7,847.87 0.0K
18:03 7,847.36 7,847.36 7,847.36 7,847.36 0.0K
18:04 7,846.87 7,846.87 7,846.87 7,846.87 0.0K
18:05 7,849.02 7,849.02 7,849.02 7,849.02 0.0K
18:06 7,849.41 7,849.41 7,849.41 7,849.41 0.0K
18:07 7,849.38 7,849.38 7,849.38 7,849.38 0.0K
18:08 7,851.09 7,851.09 7,851.09 7,851.09 0.0K
18:09 7,850.93 7,850.93 7,850.93 7,850.93 0.0K
18:10 7,850.43 7,850.43 7,850.43 7,850.43 0.0K
18:11 7,848.18 7,848.18 7,848.18 7,848.18 0.0K
18:12 7,846.96 7,846.96 7,846.96 7,846.96 0.0K
18:13 7,844.74 7,844.74 7,844.74 7,844.74 0.0K
18:14 7,843.72 7,843.72 7,843.72 7,843.72 0.0K
18:15 7,843.62 7,843.62 7,843.62 7,843.62 0.0K
18:16 7,841.42 7,841.42 7,841.42 7,841.42 0.0K
18:17 7,841.55 7,841.55 7,841.55 7,841.55 0.0K
18:18 7,842.16 7,842.16 7,842.16 7,842.16 0.0K
18:19 7,842.85 7,842.85 7,842.85 7,842.85 0.0K
18:20 7,843.11 7,843.11 7,843.11 7,843.11 0.0K
18:21 7,843.59 7,843.59 7,843.59 7,843.59 0.0K
18:22 7,845.40 7,845.40 7,845.40 7,845.40 0.0K
18:23 7,845.08 7,845.08 7,845.08 7,845.08 0.0K
18:24 7,844.62 7,844.62 7,844.62 7,844.62 0.0K
18:25 7,844.00 7,844.00 7,844.00 7,844.00 0.0K
18:29 7,842.48 7,842.48 7,842.48 7,842.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし