OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,046.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,779.45 7,779.45 7,779.45 7,779.45 0.0K
10:01 7,769.79 7,769.79 7,769.79 7,769.79 0.0K
10:02 7,770.74 7,770.74 7,770.74 7,770.74 0.0K
10:03 7,772.51 7,772.51 7,772.51 7,772.51 0.0K
10:04 7,770.35 7,770.35 7,770.35 7,770.35 0.0K
10:05 7,767.55 7,767.55 7,767.55 7,767.55 0.0K
10:06 7,767.70 7,767.70 7,767.70 7,767.70 0.0K
10:07 7,768.72 7,768.72 7,768.72 7,768.72 0.0K
10:08 7,767.06 7,767.06 7,767.06 7,767.06 0.0K
10:09 7,764.00 7,764.00 7,764.00 7,764.00 0.0K
10:10 7,767.20 7,767.20 7,767.20 7,767.20 0.0K
10:11 7,769.52 7,769.52 7,769.52 7,769.52 0.0K
10:12 7,764.97 7,764.97 7,764.97 7,764.97 0.0K
10:13 7,765.93 7,765.93 7,765.93 7,765.93 0.0K
10:14 7,765.54 7,765.54 7,765.54 7,765.54 0.0K
10:15 7,767.31 7,767.31 7,767.31 7,767.31 0.0K
10:16 7,766.44 7,766.44 7,766.44 7,766.44 0.0K
10:17 7,768.30 7,768.30 7,768.30 7,768.30 0.0K
10:18 7,765.74 7,765.74 7,765.74 7,765.74 0.0K
10:19 7,763.90 7,763.90 7,763.90 7,763.90 0.0K
10:20 7,765.83 7,765.83 7,765.83 7,765.83 0.0K
10:21 7,769.35 7,769.35 7,769.35 7,769.35 0.0K
10:22 7,771.51 7,771.51 7,771.51 7,771.51 0.0K
10:23 7,771.88 7,771.88 7,771.88 7,771.88 0.0K
10:24 7,772.59 7,772.59 7,772.59 7,772.59 0.0K
10:25 7,773.17 7,773.17 7,773.17 7,773.17 0.0K
10:26 7,772.73 7,772.73 7,772.73 7,772.73 0.0K
10:27 7,772.97 7,772.97 7,772.97 7,772.97 0.0K
10:28 7,775.79 7,775.79 7,775.79 7,775.79 0.0K
10:29 7,777.01 7,777.01 7,777.01 7,777.01 0.0K
10:30 7,774.95 7,774.95 7,774.95 7,774.95 0.0K
10:31 7,773.57 7,773.57 7,773.57 7,773.57 0.0K
10:32 7,774.83 7,774.83 7,774.83 7,774.83 0.0K
10:33 7,775.06 7,775.06 7,775.06 7,775.06 0.0K
10:34 7,775.26 7,775.26 7,775.26 7,775.26 0.0K
10:35 7,777.79 7,777.79 7,777.79 7,777.79 0.0K
10:36 7,778.74 7,778.74 7,778.74 7,778.74 0.0K
10:37 7,780.40 7,780.40 7,780.40 7,780.40 0.0K
10:38 7,779.61 7,779.61 7,779.61 7,779.61 0.0K
10:39 7,779.99 7,779.99 7,779.99 7,779.99 0.0K
10:40 7,780.31 7,780.31 7,780.31 7,780.31 0.0K
10:41 7,779.30 7,779.30 7,779.30 7,779.30 0.0K
10:42 7,778.83 7,778.83 7,778.83 7,778.83 0.0K
10:43 7,780.61 7,780.61 7,780.61 7,780.61 0.0K
10:44 7,782.66 7,782.66 7,782.66 7,782.66 0.0K
10:45 7,784.13 7,784.13 7,784.13 7,784.13 0.0K
10:46 7,783.71 7,783.71 7,783.71 7,783.71 0.0K
10:47 7,783.50 7,783.50 7,783.50 7,783.50 0.0K
10:48 7,784.45 7,784.45 7,784.45 7,784.45 0.0K
10:49 7,784.63 7,784.63 7,784.63 7,784.63 0.0K
10:50 7,784.00 7,784.00 7,784.00 7,784.00 0.0K
10:51 7,784.41 7,784.41 7,784.41 7,784.41 0.0K
10:52 7,788.22 7,788.22 7,788.22 7,788.22 0.0K
10:53 7,788.70 7,788.70 7,788.70 7,788.70 0.0K
10:54 7,788.36 7,788.36 7,788.36 7,788.36 0.0K
10:55 7,786.52 7,786.52 7,786.52 7,786.52 0.0K
10:56 7,785.49 7,785.49 7,785.49 7,785.49 0.0K
10:57 7,784.52 7,784.52 7,784.52 7,784.52 0.0K
10:58 7,785.47 7,785.47 7,785.47 7,785.47 0.0K
10:59 7,785.00 7,785.00 7,785.00 7,785.00 0.0K
11:00 7,786.70 7,786.70 7,786.70 7,786.70 0.0K
11:01 7,782.83 7,782.83 7,782.83 7,782.83 0.0K
11:02 7,783.64 7,783.64 7,783.64 7,783.64 0.0K
11:03 7,785.86 7,785.86 7,785.86 7,785.86 0.0K
11:04 7,786.19 7,786.19 7,786.19 7,786.19 0.0K
11:05 7,790.27 7,790.27 7,790.27 7,790.27 0.0K
11:06 7,789.07 7,789.07 7,789.07 7,789.07 0.0K
11:07 7,787.17 7,787.17 7,787.17 7,787.17 0.0K
11:08 7,786.09 7,786.09 7,786.09 7,786.09 0.0K
11:09 7,785.34 7,785.34 7,785.34 7,785.34 0.0K
11:10 7,783.15 7,783.15 7,783.15 7,783.15 0.0K
11:11 7,779.77 7,779.77 7,779.77 7,779.77 0.0K
11:12 7,777.84 7,777.84 7,777.84 7,777.84 0.0K
11:13 7,776.21 7,776.21 7,776.21 7,776.21 0.0K
11:14 7,776.67 7,776.67 7,776.67 7,776.67 0.0K
11:15 7,775.80 7,775.80 7,775.80 7,775.80 0.0K
11:16 7,776.08 7,776.08 7,776.08 7,776.08 0.0K
11:17 7,777.00 7,777.00 7,777.00 7,777.00 0.0K
11:18 7,778.55 7,778.55 7,778.55 7,778.55 0.0K
11:19 7,779.35 7,779.35 7,779.35 7,779.35 0.0K
11:20 7,779.73 7,779.73 7,779.73 7,779.73 0.0K
11:21 7,779.13 7,779.13 7,779.13 7,779.13 0.0K
11:22 7,778.53 7,778.53 7,778.53 7,778.53 0.0K
11:23 7,778.53 7,778.53 7,778.53 7,778.53 0.0K
11:24 7,779.10 7,779.10 7,779.10 7,779.10 0.0K
11:25 7,779.37 7,779.37 7,779.37 7,779.37 0.0K
11:26 7,779.02 7,779.02 7,779.02 7,779.02 0.0K
11:27 7,779.73 7,779.73 7,779.73 7,779.73 0.0K
11:28 7,780.06 7,780.06 7,780.06 7,780.06 0.0K
11:29 7,779.89 7,779.89 7,779.89 7,779.89 0.0K
11:30 7,779.03 7,779.03 7,779.03 7,779.03 0.0K
11:31 7,777.91 7,777.91 7,777.91 7,777.91 0.0K
11:32 7,778.62 7,778.62 7,778.62 7,778.62 0.0K
11:33 7,778.00 7,778.00 7,778.00 7,778.00 0.0K
11:34 7,779.28 7,779.28 7,779.28 7,779.28 0.0K
11:35 7,780.75 7,780.75 7,780.75 7,780.75 0.0K
11:36 7,780.65 7,780.65 7,780.65 7,780.65 0.0K
11:37 7,780.65 7,780.65 7,780.65 7,780.65 0.0K
11:38 7,780.77 7,780.77 7,780.77 7,780.77 0.0K
11:39 7,780.63 7,780.63 7,780.63 7,780.63 0.0K
11:40 7,781.81 7,781.81 7,781.81 7,781.81 0.0K
11:41 7,780.59 7,780.59 7,780.59 7,780.59 0.0K
11:42 7,780.19 7,780.19 7,780.19 7,780.19 0.0K
11:43 7,778.44 7,778.44 7,778.44 7,778.44 0.0K
11:44 7,778.52 7,778.52 7,778.52 7,778.52 0.0K
11:45 7,779.15 7,779.15 7,779.15 7,779.15 0.0K
11:46 7,779.38 7,779.38 7,779.38 7,779.38 0.0K
11:47 7,780.03 7,780.03 7,780.03 7,780.03 0.0K
11:48 7,779.98 7,779.98 7,779.98 7,779.98 0.0K
11:49 7,780.72 7,780.72 7,780.72 7,780.72 0.0K
11:50 7,780.33 7,780.33 7,780.33 7,780.33 0.0K
11:51 7,779.57 7,779.57 7,779.57 7,779.57 0.0K
11:52 7,778.75 7,778.75 7,778.75 7,778.75 0.0K
11:53 7,778.22 7,778.22 7,778.22 7,778.22 0.0K
11:54 7,780.11 7,780.11 7,780.11 7,780.11 0.0K
11:55 7,781.04 7,781.04 7,781.04 7,781.04 0.0K
11:56 7,781.58 7,781.58 7,781.58 7,781.58 0.0K
11:57 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
11:58 7,785.96 7,785.96 7,785.96 7,785.96 0.0K
11:59 7,785.92 7,785.92 7,785.92 7,785.92 0.0K
12:00 7,785.93 7,785.93 7,785.93 7,785.93 0.0K
12:01 7,786.26 7,786.26 7,786.26 7,786.26 0.0K
12:02 7,783.45 7,783.45 7,783.45 7,783.45 0.0K
12:03 7,781.97 7,781.97 7,781.97 7,781.97 0.0K
12:04 7,781.39 7,781.39 7,781.39 7,781.39 0.0K
12:05 7,782.97 7,782.97 7,782.97 7,782.97 0.0K
12:06 7,783.73 7,783.73 7,783.73 7,783.73 0.0K
12:07 7,783.25 7,783.25 7,783.25 7,783.25 0.0K
12:08 7,783.10 7,783.10 7,783.10 7,783.10 0.0K
12:09 7,783.53 7,783.53 7,783.53 7,783.53 0.0K
12:10 7,782.35 7,782.35 7,782.35 7,782.35 0.0K
12:11 7,782.25 7,782.25 7,782.25 7,782.25 0.0K
12:12 7,782.56 7,782.56 7,782.56 7,782.56 0.0K
12:13 7,782.01 7,782.01 7,782.01 7,782.01 0.0K
12:14 7,782.53 7,782.53 7,782.53 7,782.53 0.0K
12:15 7,784.61 7,784.61 7,784.61 7,784.61 0.0K
12:16 7,785.03 7,785.03 7,785.03 7,785.03 0.0K
12:17 7,785.07 7,785.07 7,785.07 7,785.07 0.0K
12:18 7,786.01 7,786.01 7,786.01 7,786.01 0.0K
12:19 7,787.55 7,787.55 7,787.55 7,787.55 0.0K
12:20 7,788.83 7,788.83 7,788.83 7,788.83 0.0K
12:21 7,788.69 7,788.69 7,788.69 7,788.69 0.0K
12:22 7,788.96 7,788.96 7,788.96 7,788.96 0.0K
12:23 7,787.54 7,787.54 7,787.54 7,787.54 0.0K
12:24 7,787.56 7,787.56 7,787.56 7,787.56 0.0K
12:25 7,787.57 7,787.57 7,787.57 7,787.57 0.0K
12:26 7,787.84 7,787.84 7,787.84 7,787.84 0.0K
12:27 7,787.21 7,787.21 7,787.21 7,787.21 0.0K
12:28 7,787.31 7,787.31 7,787.31 7,787.31 0.0K
12:29 7,786.59 7,786.59 7,786.59 7,786.59 0.0K
12:30 7,786.78 7,786.78 7,786.78 7,786.78 0.0K
12:31 7,785.63 7,785.63 7,785.63 7,785.63 0.0K
12:32 7,784.49 7,784.49 7,784.49 7,784.49 0.0K
12:33 7,784.11 7,784.11 7,784.11 7,784.11 0.0K
12:34 7,784.65 7,784.65 7,784.65 7,784.65 0.0K
12:35 7,784.89 7,784.89 7,784.89 7,784.89 0.0K
12:36 7,785.74 7,785.74 7,785.74 7,785.74 0.0K
12:37 7,785.94 7,785.94 7,785.94 7,785.94 0.0K
12:38 7,785.69 7,785.69 7,785.69 7,785.69 0.0K
12:39 7,785.45 7,785.45 7,785.45 7,785.45 0.0K
12:40 7,783.76 7,783.76 7,783.76 7,783.76 0.0K
12:41 7,784.13 7,784.13 7,784.13 7,784.13 0.0K
12:42 7,784.41 7,784.41 7,784.41 7,784.41 0.0K
12:43 7,784.95 7,784.95 7,784.95 7,784.95 0.0K
12:44 7,784.94 7,784.94 7,784.94 7,784.94 0.0K
12:45 7,784.55 7,784.55 7,784.55 7,784.55 0.0K
12:46 7,782.42 7,782.42 7,782.42 7,782.42 0.0K
12:47 7,782.35 7,782.35 7,782.35 7,782.35 0.0K
12:48 7,782.96 7,782.96 7,782.96 7,782.96 0.0K
12:49 7,783.75 7,783.75 7,783.75 7,783.75 0.0K
12:50 7,784.73 7,784.73 7,784.73 7,784.73 0.0K
12:51 7,784.45 7,784.45 7,784.45 7,784.45 0.0K
12:52 7,786.46 7,786.46 7,786.46 7,786.46 0.0K
12:53 7,786.80 7,786.80 7,786.80 7,786.80 0.0K
12:54 7,787.36 7,787.36 7,787.36 7,787.36 0.0K
12:55 7,787.42 7,787.42 7,787.42 7,787.42 0.0K
12:56 7,785.79 7,785.79 7,785.79 7,785.79 0.0K
12:57 7,785.59 7,785.59 7,785.59 7,785.59 0.0K
12:58 7,785.76 7,785.76 7,785.76 7,785.76 0.0K
12:59 7,786.92 7,786.92 7,786.92 7,786.92 0.0K
13:00 7,788.64 7,788.64 7,788.64 7,788.64 0.0K
13:01 7,787.38 7,787.38 7,787.38 7,787.38 0.0K
13:02 7,786.87 7,786.87 7,786.87 7,786.87 0.0K
13:03 7,787.21 7,787.21 7,787.21 7,787.21 0.0K
13:04 7,786.86 7,786.86 7,786.86 7,786.86 0.0K
13:05 7,786.81 7,786.81 7,786.81 7,786.81 0.0K
13:06 7,787.52 7,787.52 7,787.52 7,787.52 0.0K
13:07 7,788.36 7,788.36 7,788.36 7,788.36 0.0K
13:08 7,787.29 7,787.29 7,787.29 7,787.29 0.0K
13:09 7,787.82 7,787.82 7,787.82 7,787.82 0.0K
13:10 7,787.78 7,787.78 7,787.78 7,787.78 0.0K
13:11 7,788.04 7,788.04 7,788.04 7,788.04 0.0K
13:12 7,789.57 7,789.57 7,789.57 7,789.57 0.0K
13:13 7,791.29 7,791.29 7,791.29 7,791.29 0.0K
13:14 7,792.30 7,792.30 7,792.30 7,792.30 0.0K
13:15 7,792.45 7,792.45 7,792.45 7,792.45 0.0K
13:16 7,790.50 7,790.50 7,790.50 7,790.50 0.0K
13:17 7,790.29 7,790.29 7,790.29 7,790.29 0.0K
13:18 7,789.50 7,789.50 7,789.50 7,789.50 0.0K
13:19 7,788.15 7,788.15 7,788.15 7,788.15 0.0K
13:20 7,788.19 7,788.19 7,788.19 7,788.19 0.0K
13:21 7,788.96 7,788.96 7,788.96 7,788.96 0.0K
13:22 7,788.69 7,788.69 7,788.69 7,788.69 0.0K
13:23 7,788.06 7,788.06 7,788.06 7,788.06 0.0K
13:24 7,787.61 7,787.61 7,787.61 7,787.61 0.0K
13:25 7,787.19 7,787.19 7,787.19 7,787.19 0.0K
13:26 7,786.54 7,786.54 7,786.54 7,786.54 0.0K
13:27 7,786.85 7,786.85 7,786.85 7,786.85 0.0K
13:28 7,786.86 7,786.86 7,786.86 7,786.86 0.0K
13:29 7,787.39 7,787.39 7,787.39 7,787.39 0.0K
13:30 7,787.51 7,787.51 7,787.51 7,787.51 0.0K
13:31 7,786.03 7,786.03 7,786.03 7,786.03 0.0K
13:32 7,786.34 7,786.34 7,786.34 7,786.34 0.0K
13:33 7,785.17 7,785.17 7,785.17 7,785.17 0.0K
13:34 7,785.14 7,785.14 7,785.14 7,785.14 0.0K
13:35 7,785.92 7,785.92 7,785.92 7,785.92 0.0K
13:36 7,786.02 7,786.02 7,786.02 7,786.02 0.0K
13:37 7,786.10 7,786.10 7,786.10 7,786.10 0.0K
13:38 7,785.32 7,785.32 7,785.32 7,785.32 0.0K
13:39 7,785.76 7,785.76 7,785.76 7,785.76 0.0K
13:40 7,786.20 7,786.20 7,786.20 7,786.20 0.0K
13:41 7,786.19 7,786.19 7,786.19 7,786.19 0.0K
13:42 7,785.60 7,785.60 7,785.60 7,785.60 0.0K
13:43 7,785.88 7,785.88 7,785.88 7,785.88 0.0K
13:44 7,786.38 7,786.38 7,786.38 7,786.38 0.0K
13:45 7,787.33 7,787.33 7,787.33 7,787.33 0.0K
13:46 7,787.36 7,787.36 7,787.36 7,787.36 0.0K
13:47 7,786.97 7,786.97 7,786.97 7,786.97 0.0K
13:48 7,786.92 7,786.92 7,786.92 7,786.92 0.0K
13:49 7,787.01 7,787.01 7,787.01 7,787.01 0.0K
13:50 7,787.46 7,787.46 7,787.46 7,787.46 0.0K
13:51 7,787.53 7,787.53 7,787.53 7,787.53 0.0K
13:52 7,787.84 7,787.84 7,787.84 7,787.84 0.0K
13:53 7,789.17 7,789.17 7,789.17 7,789.17 0.0K
13:54 7,789.33 7,789.33 7,789.33 7,789.33 0.0K
13:55 7,789.78 7,789.78 7,789.78 7,789.78 0.0K
13:56 7,789.03 7,789.03 7,789.03 7,789.03 0.0K
13:57 7,791.52 7,791.52 7,791.52 7,791.52 0.0K
13:58 7,793.04 7,793.04 7,793.04 7,793.04 0.0K
13:59 7,793.23 7,793.23 7,793.23 7,793.23 0.0K
14:00 7,796.55 7,796.55 7,796.55 7,796.55 0.0K
14:01 7,794.59 7,794.59 7,794.59 7,794.59 0.0K
14:02 7,795.14 7,795.14 7,795.14 7,795.14 0.0K
14:03 7,794.56 7,794.56 7,794.56 7,794.56 0.0K
14:04 7,794.48 7,794.48 7,794.48 7,794.48 0.0K
14:05 7,794.27 7,794.27 7,794.27 7,794.27 0.0K
14:06 7,794.20 7,794.20 7,794.20 7,794.20 0.0K
14:07 7,793.31 7,793.31 7,793.31 7,793.31 0.0K
14:08 7,791.62 7,791.62 7,791.62 7,791.62 0.0K
14:09 7,791.05 7,791.05 7,791.05 7,791.05 0.0K
14:10 7,790.86 7,790.86 7,790.86 7,790.86 0.0K
14:11 7,789.81 7,789.81 7,789.81 7,789.81 0.0K
14:12 7,789.77 7,789.77 7,789.77 7,789.77 0.0K
14:13 7,790.21 7,790.21 7,790.21 7,790.21 0.0K
14:14 7,789.12 7,789.12 7,789.12 7,789.12 0.0K
14:15 7,788.49 7,788.49 7,788.49 7,788.49 0.0K
14:16 7,787.30 7,787.30 7,787.30 7,787.30 0.0K
14:17 7,786.99 7,786.99 7,786.99 7,786.99 0.0K
14:18 7,787.57 7,787.57 7,787.57 7,787.57 0.0K
14:19 7,787.96 7,787.96 7,787.96 7,787.96 0.0K
14:20 7,788.37 7,788.37 7,788.37 7,788.37 0.0K
14:21 7,788.46 7,788.46 7,788.46 7,788.46 0.0K
14:22 7,788.79 7,788.79 7,788.79 7,788.79 0.0K
14:23 7,789.07 7,789.07 7,789.07 7,789.07 0.0K
14:24 7,789.57 7,789.57 7,789.57 7,789.57 0.0K
14:25 7,790.20 7,790.20 7,790.20 7,790.20 0.0K
14:26 7,790.21 7,790.21 7,790.21 7,790.21 0.0K
14:27 7,790.37 7,790.37 7,790.37 7,790.37 0.0K
14:28 7,789.56 7,789.56 7,789.56 7,789.56 0.0K
14:29 7,789.02 7,789.02 7,789.02 7,789.02 0.0K
14:30 7,789.18 7,789.18 7,789.18 7,789.18 0.0K
14:31 7,788.04 7,788.04 7,788.04 7,788.04 0.0K
14:32 7,786.95 7,786.95 7,786.95 7,786.95 0.0K
14:33 7,786.74 7,786.74 7,786.74 7,786.74 0.0K
14:34 7,786.71 7,786.71 7,786.71 7,786.71 0.0K
14:35 7,787.12 7,787.12 7,787.12 7,787.12 0.0K
14:36 7,787.36 7,787.36 7,787.36 7,787.36 0.0K
14:37 7,787.10 7,787.10 7,787.10 7,787.10 0.0K
14:38 7,787.67 7,787.67 7,787.67 7,787.67 0.0K
14:39 7,787.93 7,787.93 7,787.93 7,787.93 0.0K
14:40 7,787.94 7,787.94 7,787.94 7,787.94 0.0K
14:41 7,788.07 7,788.07 7,788.07 7,788.07 0.0K
14:42 7,787.16 7,787.16 7,787.16 7,787.16 0.0K
14:43 7,787.49 7,787.49 7,787.49 7,787.49 0.0K
14:44 7,788.04 7,788.04 7,788.04 7,788.04 0.0K
14:45 7,788.75 7,788.75 7,788.75 7,788.75 0.0K
14:46 7,789.20 7,789.20 7,789.20 7,789.20 0.0K
14:47 7,791.48 7,791.48 7,791.48 7,791.48 0.0K
14:48 7,792.08 7,792.08 7,792.08 7,792.08 0.0K
14:49 7,792.15 7,792.15 7,792.15 7,792.15 0.0K
14:50 7,791.87 7,791.87 7,791.87 7,791.87 0.0K
14:51 7,792.49 7,792.49 7,792.49 7,792.49 0.0K
14:52 7,792.48 7,792.48 7,792.48 7,792.48 0.0K
14:53 7,793.07 7,793.07 7,793.07 7,793.07 0.0K
14:54 7,793.09 7,793.09 7,793.09 7,793.09 0.0K
14:55 7,792.52 7,792.52 7,792.52 7,792.52 0.0K
14:56 7,792.43 7,792.43 7,792.43 7,792.43 0.0K
14:57 7,790.70 7,790.70 7,790.70 7,790.70 0.0K
14:58 7,790.78 7,790.78 7,790.78 7,790.78 0.0K
14:59 7,790.78 7,790.78 7,790.78 7,790.78 0.0K
15:00 7,789.92 7,789.92 7,789.92 7,789.92 0.0K
15:01 7,789.69 7,789.69 7,789.69 7,789.69 0.0K
15:02 7,790.35 7,790.35 7,790.35 7,790.35 0.0K
15:03 7,790.33 7,790.33 7,790.33 7,790.33 0.0K
15:04 7,790.36 7,790.36 7,790.36 7,790.36 0.0K
15:05 7,790.56 7,790.56 7,790.56 7,790.56 0.0K
15:06 7,791.44 7,791.44 7,791.44 7,791.44 0.0K
15:07 7,791.48 7,791.48 7,791.48 7,791.48 0.0K
15:08 7,790.44 7,790.44 7,790.44 7,790.44 0.0K
15:09 7,790.57 7,790.57 7,790.57 7,790.57 0.0K
15:10 7,789.67 7,789.67 7,789.67 7,789.67 0.0K
15:11 7,788.12 7,788.12 7,788.12 7,788.12 0.0K
15:12 7,787.38 7,787.38 7,787.38 7,787.38 0.0K
15:13 7,787.87 7,787.87 7,787.87 7,787.87 0.0K
15:14 7,788.36 7,788.36 7,788.36 7,788.36 0.0K
15:15 7,788.09 7,788.09 7,788.09 7,788.09 0.0K
15:16 7,789.64 7,789.64 7,789.64 7,789.64 0.0K
15:17 7,789.96 7,789.96 7,789.96 7,789.96 0.0K
15:18 7,789.17 7,789.17 7,789.17 7,789.17 0.0K
15:19 7,787.71 7,787.71 7,787.71 7,787.71 0.0K
15:20 7,787.44 7,787.44 7,787.44 7,787.44 0.0K
15:21 7,786.13 7,786.13 7,786.13 7,786.13 0.0K
15:22 7,785.61 7,785.61 7,785.61 7,785.61 0.0K
15:23 7,785.78 7,785.78 7,785.78 7,785.78 0.0K
15:24 7,785.99 7,785.99 7,785.99 7,785.99 0.0K
15:25 7,785.18 7,785.18 7,785.18 7,785.18 0.0K
15:26 7,785.39 7,785.39 7,785.39 7,785.39 0.0K
15:27 7,784.57 7,784.57 7,784.57 7,784.57 0.0K
15:28 7,783.55 7,783.55 7,783.55 7,783.55 0.0K
15:29 7,784.05 7,784.05 7,784.05 7,784.05 0.0K
15:30 7,784.60 7,784.60 7,784.60 7,784.60 0.0K
15:31 7,785.28 7,785.28 7,785.28 7,785.28 0.0K
15:32 7,784.94 7,784.94 7,784.94 7,784.94 0.0K
15:33 7,785.09 7,785.09 7,785.09 7,785.09 0.0K
15:34 7,784.45 7,784.45 7,784.45 7,784.45 0.0K
15:35 7,784.78 7,784.78 7,784.78 7,784.78 0.0K
15:36 7,783.16 7,783.16 7,783.16 7,783.16 0.0K
15:37 7,782.27 7,782.27 7,782.27 7,782.27 0.0K
15:38 7,780.90 7,780.90 7,780.90 7,780.90 0.0K
15:39 7,780.91 7,780.91 7,780.91 7,780.91 0.0K
15:40 7,781.02 7,781.02 7,781.02 7,781.02 0.0K
15:41 7,781.21 7,781.21 7,781.21 7,781.21 0.0K
15:42 7,780.94 7,780.94 7,780.94 7,780.94 0.0K
15:43 7,780.27 7,780.27 7,780.27 7,780.27 0.0K
15:44 7,780.67 7,780.67 7,780.67 7,780.67 0.0K
15:45 7,779.77 7,779.77 7,779.77 7,779.77 0.0K
15:46 7,779.40 7,779.40 7,779.40 7,779.40 0.0K
15:47 7,778.88 7,778.88 7,778.88 7,778.88 0.0K
15:48 7,778.29 7,778.29 7,778.29 7,778.29 0.0K
15:49 7,775.87 7,775.87 7,775.87 7,775.87 0.0K
15:50 7,776.07 7,776.07 7,776.07 7,776.07 0.0K
15:51 7,775.34 7,775.34 7,775.34 7,775.34 0.0K
15:52 7,774.72 7,774.72 7,774.72 7,774.72 0.0K
15:53 7,774.47 7,774.47 7,774.47 7,774.47 0.0K
15:54 7,775.05 7,775.05 7,775.05 7,775.05 0.0K
15:55 7,774.63 7,774.63 7,774.63 7,774.63 0.0K
15:56 7,774.32 7,774.32 7,774.32 7,774.32 0.0K
15:57 7,775.06 7,775.06 7,775.06 7,775.06 0.0K
15:58 7,774.56 7,774.56 7,774.56 7,774.56 0.0K
15:59 7,775.17 7,775.17 7,775.17 7,775.17 0.0K
16:00 7,774.97 7,774.97 7,774.97 7,774.97 0.0K
16:01 7,776.23 7,776.23 7,776.23 7,776.23 0.0K
16:02 7,774.83 7,774.83 7,774.83 7,774.83 0.0K
16:03 7,773.37 7,773.37 7,773.37 7,773.37 0.0K
16:04 7,772.59 7,772.59 7,772.59 7,772.59 0.0K
16:05 7,771.78 7,771.78 7,771.78 7,771.78 0.0K
16:06 7,772.51 7,772.51 7,772.51 7,772.51 0.0K
16:07 7,771.96 7,771.96 7,771.96 7,771.96 0.0K
16:08 7,772.00 7,772.00 7,772.00 7,772.00 0.0K
16:09 7,771.27 7,771.27 7,771.27 7,771.27 0.0K
16:10 7,770.93 7,770.93 7,770.93 7,770.93 0.0K
16:11 7,770.28 7,770.28 7,770.28 7,770.28 0.0K
16:12 7,770.30 7,770.30 7,770.30 7,770.30 0.0K
16:13 7,770.20 7,770.20 7,770.20 7,770.20 0.0K
16:14 7,770.57 7,770.57 7,770.57 7,770.57 0.0K
16:15 7,770.45 7,770.45 7,770.45 7,770.45 0.0K
16:16 7,771.04 7,771.04 7,771.04 7,771.04 0.0K
16:17 7,772.90 7,772.90 7,772.90 7,772.90 0.0K
16:18 7,773.24 7,773.24 7,773.24 7,773.24 0.0K
16:19 7,772.39 7,772.39 7,772.39 7,772.39 0.0K
16:20 7,773.74 7,773.74 7,773.74 7,773.74 0.0K
16:21 7,774.45 7,774.45 7,774.45 7,774.45 0.0K
16:22 7,774.63 7,774.63 7,774.63 7,774.63 0.0K
16:23 7,774.98 7,774.98 7,774.98 7,774.98 0.0K
16:24 7,774.63 7,774.63 7,774.63 7,774.63 0.0K
16:25 7,775.24 7,775.24 7,775.24 7,775.24 0.0K
16:26 7,776.11 7,776.11 7,776.11 7,776.11 0.0K
16:27 7,775.51 7,775.51 7,775.51 7,775.51 0.0K
16:28 7,776.81 7,776.81 7,776.81 7,776.81 0.0K
16:29 7,776.15 7,776.15 7,776.15 7,776.15 0.0K
16:30 7,778.37 7,778.37 7,778.37 7,778.37 0.0K
16:31 7,779.73 7,779.73 7,779.73 7,779.73 0.0K
16:32 7,779.96 7,779.96 7,779.96 7,779.96 0.0K
16:33 7,780.98 7,780.98 7,780.98 7,780.98 0.0K
16:34 7,781.94 7,781.94 7,781.94 7,781.94 0.0K
16:35 7,784.01 7,784.01 7,784.01 7,784.01 0.0K
16:36 7,786.18 7,786.18 7,786.18 7,786.18 0.0K
16:37 7,786.12 7,786.12 7,786.12 7,786.12 0.0K
16:38 7,786.40 7,786.40 7,786.40 7,786.40 0.0K
16:39 7,785.94 7,785.94 7,785.94 7,785.94 0.0K
16:40 7,786.33 7,786.33 7,786.33 7,786.33 0.0K
16:41 7,788.94 7,788.94 7,788.94 7,788.94 0.0K
16:42 7,789.75 7,789.75 7,789.75 7,789.75 0.0K
16:43 7,789.39 7,789.39 7,789.39 7,789.39 0.0K
16:44 7,789.87 7,789.87 7,789.87 7,789.87 0.0K
16:45 7,789.02 7,789.02 7,789.02 7,789.02 0.0K
16:46 7,789.41 7,789.41 7,789.41 7,789.41 0.0K
16:47 7,789.95 7,789.95 7,789.95 7,789.95 0.0K
16:48 7,789.51 7,789.51 7,789.51 7,789.51 0.0K
16:49 7,790.89 7,790.89 7,790.89 7,790.89 0.0K
16:50 7,792.32 7,792.32 7,792.32 7,792.32 0.0K
16:51 7,791.29 7,791.29 7,791.29 7,791.29 0.0K
16:52 7,791.52 7,791.52 7,791.52 7,791.52 0.0K
16:53 7,790.47 7,790.47 7,790.47 7,790.47 0.0K
16:54 7,792.44 7,792.44 7,792.44 7,792.44 0.0K
16:55 7,792.95 7,792.95 7,792.95 7,792.95 0.0K
16:56 7,792.33 7,792.33 7,792.33 7,792.33 0.0K
16:57 7,792.93 7,792.93 7,792.93 7,792.93 0.0K
16:58 7,793.78 7,793.78 7,793.78 7,793.78 0.0K
16:59 7,793.01 7,793.01 7,793.01 7,793.01 0.0K
17:00 7,794.01 7,794.01 7,794.01 7,794.01 0.0K
17:01 7,793.87 7,793.87 7,793.87 7,793.87 0.0K
17:02 7,793.17 7,793.17 7,793.17 7,793.17 0.0K
17:03 7,792.46 7,792.46 7,792.46 7,792.46 0.0K
17:04 7,790.64 7,790.64 7,790.64 7,790.64 0.0K
17:05 7,791.43 7,791.43 7,791.43 7,791.43 0.0K
17:06 7,789.65 7,789.65 7,789.65 7,789.65 0.0K
17:07 7,790.88 7,790.88 7,790.88 7,790.88 0.0K
17:08 7,790.81 7,790.81 7,790.81 7,790.81 0.0K
17:09 7,790.38 7,790.38 7,790.38 7,790.38 0.0K
17:10 7,789.57 7,789.57 7,789.57 7,789.57 0.0K
17:11 7,788.74 7,788.74 7,788.74 7,788.74 0.0K
17:12 7,788.70 7,788.70 7,788.70 7,788.70 0.0K
17:13 7,789.27 7,789.27 7,789.27 7,789.27 0.0K
17:14 7,788.66 7,788.66 7,788.66 7,788.66 0.0K
17:15 7,788.01 7,788.01 7,788.01 7,788.01 0.0K
17:16 7,788.79 7,788.79 7,788.79 7,788.79 0.0K
17:17 7,787.92 7,787.92 7,787.92 7,787.92 0.0K
17:18 7,786.92 7,786.92 7,786.92 7,786.92 0.0K
17:19 7,787.69 7,787.69 7,787.69 7,787.69 0.0K
17:20 7,788.90 7,788.90 7,788.90 7,788.90 0.0K
17:21 7,788.75 7,788.75 7,788.75 7,788.75 0.0K
17:22 7,788.30 7,788.30 7,788.30 7,788.30 0.0K
17:23 7,789.06 7,789.06 7,789.06 7,789.06 0.0K
17:24 7,789.19 7,789.19 7,789.19 7,789.19 0.0K
17:25 7,788.01 7,788.01 7,788.01 7,788.01 0.0K
17:26 7,787.38 7,787.38 7,787.38 7,787.38 0.0K
17:27 7,787.20 7,787.20 7,787.20 7,787.20 0.0K
17:28 7,785.55 7,785.55 7,785.55 7,785.55 0.0K
17:29 7,785.53 7,785.53 7,785.53 7,785.53 0.0K
17:30 7,786.14 7,786.14 7,786.14 7,786.14 0.0K
17:31 7,786.35 7,786.35 7,786.35 7,786.35 0.0K
17:32 7,785.40 7,785.40 7,785.40 7,785.40 0.0K
17:33 7,784.24 7,784.24 7,784.24 7,784.24 0.0K
17:34 7,783.25 7,783.25 7,783.25 7,783.25 0.0K
17:35 7,782.12 7,782.12 7,782.12 7,782.12 0.0K
17:36 7,781.38 7,781.38 7,781.38 7,781.38 0.0K
17:37 7,781.47 7,781.47 7,781.47 7,781.47 0.0K
17:38 7,782.18 7,782.18 7,782.18 7,782.18 0.0K
17:39 7,781.96 7,781.96 7,781.96 7,781.96 0.0K
17:40 7,782.23 7,782.23 7,782.23 7,782.23 0.0K
17:41 7,782.51 7,782.51 7,782.51 7,782.51 0.0K
17:42 7,783.24 7,783.24 7,783.24 7,783.24 0.0K
17:43 7,784.30 7,784.30 7,784.30 7,784.30 0.0K
17:44 7,784.89 7,784.89 7,784.89 7,784.89 0.0K
17:45 7,785.42 7,785.42 7,785.42 7,785.42 0.0K
17:46 7,786.80 7,786.80 7,786.80 7,786.80 0.0K
17:47 7,786.81 7,786.81 7,786.81 7,786.81 0.0K
17:48 7,786.79 7,786.79 7,786.79 7,786.79 0.0K
17:49 7,787.02 7,787.02 7,787.02 7,787.02 0.0K
17:50 7,787.64 7,787.64 7,787.64 7,787.64 0.0K
17:51 7,787.78 7,787.78 7,787.78 7,787.78 0.0K
17:52 7,787.08 7,787.08 7,787.08 7,787.08 0.0K
17:53 7,787.23 7,787.23 7,787.23 7,787.23 0.0K
17:54 7,786.93 7,786.93 7,786.93 7,786.93 0.0K
17:55 7,787.39 7,787.39 7,787.39 7,787.39 0.0K
17:56 7,787.01 7,787.01 7,787.01 7,787.01 0.0K
17:57 7,786.97 7,786.97 7,786.97 7,786.97 0.0K
17:58 7,787.53 7,787.53 7,787.53 7,787.53 0.0K
17:59 7,787.21 7,787.21 7,787.21 7,787.21 0.0K
18:00 7,787.45 7,787.45 7,787.45 7,787.45 0.0K
18:01 7,786.73 7,786.73 7,786.73 7,786.73 0.0K
18:02 7,786.59 7,786.59 7,786.59 7,786.59 0.0K
18:03 7,786.23 7,786.23 7,786.23 7,786.23 0.0K
18:04 7,785.93 7,785.93 7,785.93 7,785.93 0.0K
18:05 7,785.32 7,785.32 7,785.32 7,785.32 0.0K
18:06 7,785.74 7,785.74 7,785.74 7,785.74 0.0K
18:07 7,785.07 7,785.07 7,785.07 7,785.07 0.0K
18:08 7,785.26 7,785.26 7,785.26 7,785.26 0.0K
18:09 7,783.47 7,783.47 7,783.47 7,783.47 0.0K
18:10 7,783.98 7,783.98 7,783.98 7,783.98 0.0K
18:11 7,784.12 7,784.12 7,784.12 7,784.12 0.0K
18:12 7,784.79 7,784.79 7,784.79 7,784.79 0.0K
18:13 7,782.88 7,782.88 7,782.88 7,782.88 0.0K
18:14 7,781.85 7,781.85 7,781.85 7,781.85 0.0K
18:15 7,782.46 7,782.46 7,782.46 7,782.46 0.0K
18:16 7,782.43 7,782.43 7,782.43 7,782.43 0.0K
18:17 7,781.87 7,781.87 7,781.87 7,781.87 0.0K
18:18 7,781.18 7,781.18 7,781.18 7,781.18 0.0K
18:19 7,781.92 7,781.92 7,781.92 7,781.92 0.0K
18:20 7,781.39 7,781.39 7,781.39 7,781.39 0.0K
18:21 7,781.21 7,781.21 7,781.21 7,781.21 0.0K
18:22 7,780.66 7,780.66 7,780.66 7,780.66 0.0K
18:23 7,780.99 7,780.99 7,780.99 7,780.99 0.0K
18:24 7,782.59 7,782.59 7,782.59 7,782.59 0.0K
18:25 7,783.66 7,783.66 7,783.66 7,783.66 0.0K
18:29 7,791.65 7,791.65 7,791.65 7,791.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし