時間 始値 高値 安値 終値 出来高
10:00 7,613.78 7,613.78 7,613.78 7,613.78 0.0K
10:01 7,626.65 7,626.65 7,626.65 7,626.65 0.0K
10:02 7,633.40 7,633.40 7,633.40 7,633.40 0.0K
10:03 7,669.73 7,669.73 7,669.73 7,669.73 0.0K
10:04 7,671.35 7,671.35 7,671.35 7,671.35 0.0K
10:05 7,668.96 7,668.96 7,668.96 7,668.96 0.0K
10:06 7,666.31 7,666.31 7,666.31 7,666.31 0.0K
10:07 7,665.35 7,665.35 7,665.35 7,665.35 0.0K
10:08 7,658.75 7,658.75 7,658.75 7,658.75 0.0K
10:09 7,660.62 7,660.62 7,660.62 7,660.62 0.0K
10:10 7,658.51 7,658.51 7,658.51 7,658.51 0.0K
10:11 7,655.50 7,655.50 7,655.50 7,655.50 0.0K
10:12 7,653.29 7,653.29 7,653.29 7,653.29 0.0K
10:13 7,648.00 7,648.00 7,648.00 7,648.00 0.0K
10:14 7,647.35 7,647.35 7,647.35 7,647.35 0.0K
10:15 7,650.80 7,650.80 7,650.80 7,650.80 0.0K
10:16 7,654.39 7,654.39 7,654.39 7,654.39 0.0K
10:17 7,653.06 7,653.06 7,653.06 7,653.06 0.0K
10:18 7,657.04 7,657.04 7,657.04 7,657.04 0.0K
10:19 7,653.79 7,653.79 7,653.79 7,653.79 0.0K
10:20 7,655.91 7,655.91 7,655.91 7,655.91 0.0K
10:21 7,650.87 7,650.87 7,650.87 7,650.87 0.0K
10:22 7,652.09 7,652.09 7,652.09 7,652.09 0.0K
10:23 7,651.31 7,651.31 7,651.31 7,651.31 0.0K
10:24 7,652.51 7,652.51 7,652.51 7,652.51 0.0K
10:25 7,652.89 7,652.89 7,652.89 7,652.89 0.0K
10:26 7,655.68 7,655.68 7,655.68 7,655.68 0.0K
10:27 7,651.98 7,651.98 7,651.98 7,651.98 0.0K
10:28 7,664.96 7,664.96 7,664.96 7,664.96 0.0K
10:29 7,670.08 7,670.08 7,670.08 7,670.08 0.0K
10:30 7,669.84 7,669.84 7,669.84 7,669.84 0.0K
10:31 7,672.84 7,672.84 7,672.84 7,672.84 0.0K
10:32 7,670.64 7,670.64 7,670.64 7,670.64 0.0K
10:33 7,668.77 7,668.77 7,668.77 7,668.77 0.0K
10:34 7,664.23 7,664.23 7,664.23 7,664.23 0.0K
10:35 7,662.04 7,662.04 7,662.04 7,662.04 0.0K
10:36 7,660.90 7,660.90 7,660.90 7,660.90 0.0K
10:37 7,660.90 7,660.90 7,660.90 7,660.90 0.0K
10:38 7,665.61 7,665.61 7,665.61 7,665.61 0.0K
10:39 7,665.71 7,665.71 7,665.71 7,665.71 0.0K
10:40 7,667.52 7,667.52 7,667.52 7,667.52 0.0K
10:41 7,668.02 7,668.02 7,668.02 7,668.02 0.0K
10:42 7,664.60 7,664.60 7,664.60 7,664.60 0.0K
10:43 7,662.50 7,662.50 7,662.50 7,662.50 0.0K
10:44 7,661.26 7,661.26 7,661.26 7,661.26 0.0K
10:45 7,661.04 7,661.04 7,661.04 7,661.04 0.0K
10:46 7,660.23 7,660.23 7,660.23 7,660.23 0.0K
10:47 7,661.99 7,661.99 7,661.99 7,661.99 0.0K
10:48 7,663.33 7,663.33 7,663.33 7,663.33 0.0K
10:49 7,663.59 7,663.59 7,663.59 7,663.59 0.0K
10:50 7,665.81 7,665.81 7,665.81 7,665.81 0.0K
10:51 7,664.40 7,664.40 7,664.40 7,664.40 0.0K
10:52 7,663.87 7,663.87 7,663.87 7,663.87 0.0K
10:53 7,666.74 7,666.74 7,666.74 7,666.74 0.0K
10:54 7,667.27 7,667.27 7,667.27 7,667.27 0.0K
10:55 7,664.64 7,664.64 7,664.64 7,664.64 0.0K
10:56 7,664.41 7,664.41 7,664.41 7,664.41 0.0K
10:57 7,665.18 7,665.18 7,665.18 7,665.18 0.0K
10:58 7,668.36 7,668.36 7,668.36 7,668.36 0.0K
10:59 7,668.53 7,668.53 7,668.53 7,668.53 0.0K
11:00 7,671.41 7,671.41 7,671.41 7,671.41 0.0K
11:01 7,673.54 7,673.54 7,673.54 7,673.54 0.0K
11:02 7,675.53 7,675.53 7,675.53 7,675.53 0.0K
11:03 7,675.81 7,675.81 7,675.81 7,675.81 0.0K
11:04 7,673.54 7,673.54 7,673.54 7,673.54 0.0K
11:05 7,667.46 7,667.46 7,667.46 7,667.46 0.0K
11:06 7,668.33 7,668.33 7,668.33 7,668.33 0.0K
11:07 7,666.81 7,666.81 7,666.81 7,666.81 0.0K
11:08 7,666.61 7,666.61 7,666.61 7,666.61 0.0K
11:09 7,670.07 7,670.07 7,670.07 7,670.07 0.0K
11:10 7,667.37 7,667.37 7,667.37 7,667.37 0.0K
11:11 7,663.98 7,663.98 7,663.98 7,663.98 0.0K
11:12 7,666.49 7,666.49 7,666.49 7,666.49 0.0K
11:13 7,666.00 7,666.00 7,666.00 7,666.00 0.0K
11:14 7,665.27 7,665.27 7,665.27 7,665.27 0.0K
11:15 7,662.96 7,662.96 7,662.96 7,662.96 0.0K
11:16 7,664.81 7,664.81 7,664.81 7,664.81 0.0K
11:17 7,663.75 7,663.75 7,663.75 7,663.75 0.0K
11:18 7,663.08 7,663.08 7,663.08 7,663.08 0.0K
11:19 7,663.36 7,663.36 7,663.36 7,663.36 0.0K
11:20 7,662.91 7,662.91 7,662.91 7,662.91 0.0K
11:21 7,661.70 7,661.70 7,661.70 7,661.70 0.0K
11:22 7,662.16 7,662.16 7,662.16 7,662.16 0.0K
11:23 7,663.26 7,663.26 7,663.26 7,663.26 0.0K
11:24 7,666.58 7,666.58 7,666.58 7,666.58 0.0K
11:25 7,666.64 7,666.64 7,666.64 7,666.64 0.0K
11:26 7,666.68 7,666.68 7,666.68 7,666.68 0.0K
11:27 7,666.19 7,666.19 7,666.19 7,666.19 0.0K
11:28 7,665.95 7,665.95 7,665.95 7,665.95 0.0K
11:29 7,667.55 7,667.55 7,667.55 7,667.55 0.0K
11:30 7,666.33 7,666.33 7,666.33 7,666.33 0.0K
11:31 7,667.30 7,667.30 7,667.30 7,667.30 0.0K
11:32 7,668.22 7,668.22 7,668.22 7,668.22 0.0K
11:33 7,667.07 7,667.07 7,667.07 7,667.07 0.0K
11:34 7,667.41 7,667.41 7,667.41 7,667.41 0.0K
11:35 7,667.25 7,667.25 7,667.25 7,667.25 0.0K
11:36 7,665.94 7,665.94 7,665.94 7,665.94 0.0K
11:37 7,665.62 7,665.62 7,665.62 7,665.62 0.0K
11:38 7,665.98 7,665.98 7,665.98 7,665.98 0.0K
11:39 7,665.03 7,665.03 7,665.03 7,665.03 0.0K
11:40 7,665.28 7,665.28 7,665.28 7,665.28 0.0K
11:41 7,663.69 7,663.69 7,663.69 7,663.69 0.0K
11:42 7,663.64 7,663.64 7,663.64 7,663.64 0.0K
11:43 7,663.85 7,663.85 7,663.85 7,663.85 0.0K
11:44 7,665.58 7,665.58 7,665.58 7,665.58 0.0K
11:45 7,666.31 7,666.31 7,666.31 7,666.31 0.0K
11:46 7,667.99 7,667.99 7,667.99 7,667.99 0.0K
11:47 7,669.87 7,669.87 7,669.87 7,669.87 0.0K
11:48 7,670.87 7,670.87 7,670.87 7,670.87 0.0K
11:49 7,670.78 7,670.78 7,670.78 7,670.78 0.0K
11:50 7,672.15 7,672.15 7,672.15 7,672.15 0.0K
11:51 7,673.76 7,673.76 7,673.76 7,673.76 0.0K
11:52 7,673.75 7,673.75 7,673.75 7,673.75 0.0K
11:53 7,672.25 7,672.25 7,672.25 7,672.25 0.0K
11:54 7,672.46 7,672.46 7,672.46 7,672.46 0.0K
11:55 7,671.98 7,671.98 7,671.98 7,671.98 0.0K
11:56 7,672.82 7,672.82 7,672.82 7,672.82 0.0K
11:57 7,673.24 7,673.24 7,673.24 7,673.24 0.0K
11:58 7,673.71 7,673.71 7,673.71 7,673.71 0.0K
11:59 7,674.28 7,674.28 7,674.28 7,674.28 0.0K
12:00 7,676.16 7,676.16 7,676.16 7,676.16 0.0K
12:01 7,682.43 7,682.43 7,682.43 7,682.43 0.0K
12:02 7,683.44 7,683.44 7,683.44 7,683.44 0.0K
12:03 7,683.70 7,683.70 7,683.70 7,683.70 0.0K
12:04 7,684.40 7,684.40 7,684.40 7,684.40 0.0K
12:05 7,683.84 7,683.84 7,683.84 7,683.84 0.0K
12:06 7,682.22 7,682.22 7,682.22 7,682.22 0.0K
12:07 7,682.19 7,682.19 7,682.19 7,682.19 0.0K
12:08 7,683.02 7,683.02 7,683.02 7,683.02 0.0K
12:09 7,681.94 7,681.94 7,681.94 7,681.94 0.0K
12:10 7,682.77 7,682.77 7,682.77 7,682.77 0.0K
12:11 7,682.47 7,682.47 7,682.47 7,682.47 0.0K
12:12 7,682.43 7,682.43 7,682.43 7,682.43 0.0K
12:13 7,684.29 7,684.29 7,684.29 7,684.29 0.0K
12:14 7,682.72 7,682.72 7,682.72 7,682.72 0.0K
12:15 7,683.35 7,683.35 7,683.35 7,683.35 0.0K
12:16 7,684.19 7,684.19 7,684.19 7,684.19 0.0K
12:17 7,685.52 7,685.52 7,685.52 7,685.52 0.0K
12:18 7,685.04 7,685.04 7,685.04 7,685.04 0.0K
12:19 7,684.04 7,684.04 7,684.04 7,684.04 0.0K
12:20 7,683.98 7,683.98 7,683.98 7,683.98 0.0K
12:21 7,687.13 7,687.13 7,687.13 7,687.13 0.0K
12:22 7,688.32 7,688.32 7,688.32 7,688.32 0.0K
12:23 7,689.90 7,689.90 7,689.90 7,689.90 0.0K
12:24 7,691.16 7,691.16 7,691.16 7,691.16 0.0K
12:25 7,692.56 7,692.56 7,692.56 7,692.56 0.0K
12:26 7,692.15 7,692.15 7,692.15 7,692.15 0.0K
12:27 7,692.16 7,692.16 7,692.16 7,692.16 0.0K
12:28 7,691.87 7,691.87 7,691.87 7,691.87 0.0K
12:29 7,693.50 7,693.50 7,693.50 7,693.50 0.0K
12:30 7,694.63 7,694.63 7,694.63 7,694.63 0.0K
12:31 7,695.83 7,695.83 7,695.83 7,695.83 0.0K
12:32 7,697.20 7,697.20 7,697.20 7,697.20 0.0K
12:33 7,696.33 7,696.33 7,696.33 7,696.33 0.0K
12:34 7,696.30 7,696.30 7,696.30 7,696.30 0.0K
12:35 7,696.71 7,696.71 7,696.71 7,696.71 0.0K
12:36 7,698.34 7,698.34 7,698.34 7,698.34 0.0K
12:37 7,699.80 7,699.80 7,699.80 7,699.80 0.0K
12:38 7,698.50 7,698.50 7,698.50 7,698.50 0.0K
12:39 7,698.64 7,698.64 7,698.64 7,698.64 0.0K
12:40 7,700.35 7,700.35 7,700.35 7,700.35 0.0K
12:41 7,704.11 7,704.11 7,704.11 7,704.11 0.0K
12:42 7,703.43 7,703.43 7,703.43 7,703.43 0.0K
12:43 7,702.82 7,702.82 7,702.82 7,702.82 0.0K
12:44 7,703.17 7,703.17 7,703.17 7,703.17 0.0K
12:45 7,704.66 7,704.66 7,704.66 7,704.66 0.0K
12:46 7,704.72 7,704.72 7,704.72 7,704.72 0.0K
12:47 7,705.45 7,705.45 7,705.45 7,705.45 0.0K
12:48 7,706.85 7,706.85 7,706.85 7,706.85 0.0K
12:49 7,707.54 7,707.54 7,707.54 7,707.54 0.0K
12:50 7,707.44 7,707.44 7,707.44 7,707.44 0.0K
12:51 7,707.25 7,707.25 7,707.25 7,707.25 0.0K
12:52 7,707.21 7,707.21 7,707.21 7,707.21 0.0K
12:53 7,708.06 7,708.06 7,708.06 7,708.06 0.0K
12:54 7,706.36 7,706.36 7,706.36 7,706.36 0.0K
12:55 7,706.23 7,706.23 7,706.23 7,706.23 0.0K
12:56 7,704.75 7,704.75 7,704.75 7,704.75 0.0K
12:57 7,704.35 7,704.35 7,704.35 7,704.35 0.0K
12:58 7,704.93 7,704.93 7,704.93 7,704.93 0.0K
12:59 7,705.91 7,705.91 7,705.91 7,705.91 0.0K
13:00 7,707.77 7,707.77 7,707.77 7,707.77 0.0K
13:01 7,709.10 7,709.10 7,709.10 7,709.10 0.0K
13:02 7,709.53 7,709.53 7,709.53 7,709.53 0.0K
13:03 7,709.70 7,709.70 7,709.70 7,709.70 0.0K
13:04 7,709.18 7,709.18 7,709.18 7,709.18 0.0K
13:05 7,708.53 7,708.53 7,708.53 7,708.53 0.0K
13:06 7,706.69 7,706.69 7,706.69 7,706.69 0.0K
13:07 7,705.18 7,705.18 7,705.18 7,705.18 0.0K
13:08 7,704.48 7,704.48 7,704.48 7,704.48 0.0K
13:09 7,704.07 7,704.07 7,704.07 7,704.07 0.0K
13:10 7,702.62 7,702.62 7,702.62 7,702.62 0.0K
13:11 7,703.42 7,703.42 7,703.42 7,703.42 0.0K
13:12 7,704.39 7,704.39 7,704.39 7,704.39 0.0K
13:13 7,704.50 7,704.50 7,704.50 7,704.50 0.0K
13:14 7,704.41 7,704.41 7,704.41 7,704.41 0.0K
13:15 7,705.55 7,705.55 7,705.55 7,705.55 0.0K
13:16 7,705.05 7,705.05 7,705.05 7,705.05 0.0K
13:17 7,704.03 7,704.03 7,704.03 7,704.03 0.0K
13:18 7,703.76 7,703.76 7,703.76 7,703.76 0.0K
13:19 7,704.13 7,704.13 7,704.13 7,704.13 0.0K
13:20 7,704.54 7,704.54 7,704.54 7,704.54 0.0K
13:21 7,707.23 7,707.23 7,707.23 7,707.23 0.0K
13:22 7,706.90 7,706.90 7,706.90 7,706.90 0.0K
13:23 7,707.13 7,707.13 7,707.13 7,707.13 0.0K
13:24 7,706.56 7,706.56 7,706.56 7,706.56 0.0K
13:25 7,706.50 7,706.50 7,706.50 7,706.50 0.0K
13:26 7,707.33 7,707.33 7,707.33 7,707.33 0.0K
13:27 7,708.11 7,708.11 7,708.11 7,708.11 0.0K
13:28 7,706.54 7,706.54 7,706.54 7,706.54 0.0K
13:29 7,704.83 7,704.83 7,704.83 7,704.83 0.0K
13:30 7,704.36 7,704.36 7,704.36 7,704.36 0.0K
13:31 7,704.84 7,704.84 7,704.84 7,704.84 0.0K
13:32 7,703.65 7,703.65 7,703.65 7,703.65 0.0K
13:33 7,702.71 7,702.71 7,702.71 7,702.71 0.0K
13:34 7,701.81 7,701.81 7,701.81 7,701.81 0.0K
13:35 7,701.29 7,701.29 7,701.29 7,701.29 0.0K
13:36 7,701.77 7,701.77 7,701.77 7,701.77 0.0K
13:37 7,701.49 7,701.49 7,701.49 7,701.49 0.0K
13:38 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
13:39 7,701.27 7,701.27 7,701.27 7,701.27 0.0K
13:40 7,700.81 7,700.81 7,700.81 7,700.81 0.0K
13:41 7,699.95 7,699.95 7,699.95 7,699.95 0.0K
13:42 7,698.54 7,698.54 7,698.54 7,698.54 0.0K
13:43 7,700.34 7,700.34 7,700.34 7,700.34 0.0K
13:44 7,700.70 7,700.70 7,700.70 7,700.70 0.0K
13:45 7,699.89 7,699.89 7,699.89 7,699.89 0.0K
13:46 7,698.72 7,698.72 7,698.72 7,698.72 0.0K
13:47 7,696.73 7,696.73 7,696.73 7,696.73 0.0K
13:48 7,694.31 7,694.31 7,694.31 7,694.31 0.0K
13:49 7,693.36 7,693.36 7,693.36 7,693.36 0.0K
13:50 7,694.63 7,694.63 7,694.63 7,694.63 0.0K
13:51 7,695.27 7,695.27 7,695.27 7,695.27 0.0K
13:52 7,695.38 7,695.38 7,695.38 7,695.38 0.0K
13:53 7,694.45 7,694.45 7,694.45 7,694.45 0.0K
13:54 7,695.41 7,695.41 7,695.41 7,695.41 0.0K
13:55 7,695.68 7,695.68 7,695.68 7,695.68 0.0K
13:56 7,696.46 7,696.46 7,696.46 7,696.46 0.0K
13:57 7,697.00 7,697.00 7,697.00 7,697.00 0.0K
13:58 7,701.58 7,701.58 7,701.58 7,701.58 0.0K
13:59 7,701.82 7,701.82 7,701.82 7,701.82 0.0K
14:00 7,704.32 7,704.32 7,704.32 7,704.32 0.0K
14:01 7,702.40 7,702.40 7,702.40 7,702.40 0.0K
14:02 7,698.55 7,698.55 7,698.55 7,698.55 0.0K
14:03 7,698.31 7,698.31 7,698.31 7,698.31 0.0K
14:04 7,697.65 7,697.65 7,697.65 7,697.65 0.0K
14:05 7,696.74 7,696.74 7,696.74 7,696.74 0.0K
14:06 7,694.87 7,694.87 7,694.87 7,694.87 0.0K
14:07 7,690.64 7,690.64 7,690.64 7,690.64 0.0K
14:08 7,689.36 7,689.36 7,689.36 7,689.36 0.0K
14:09 7,686.12 7,686.12 7,686.12 7,686.12 0.0K
14:10 7,684.35 7,684.35 7,684.35 7,684.35 0.0K
14:11 7,684.90 7,684.90 7,684.90 7,684.90 0.0K
14:12 7,680.74 7,680.74 7,680.74 7,680.74 0.0K
14:13 7,679.10 7,679.10 7,679.10 7,679.10 0.0K
14:14 7,678.06 7,678.06 7,678.06 7,678.06 0.0K
14:15 7,677.17 7,677.17 7,677.17 7,677.17 0.0K
14:16 7,676.39 7,676.39 7,676.39 7,676.39 0.0K
14:17 7,676.89 7,676.89 7,676.89 7,676.89 0.0K
14:18 7,677.94 7,677.94 7,677.94 7,677.94 0.0K
14:19 7,677.99 7,677.99 7,677.99 7,677.99 0.0K
14:20 7,677.89 7,677.89 7,677.89 7,677.89 0.0K
14:21 7,677.62 7,677.62 7,677.62 7,677.62 0.0K
14:22 7,677.35 7,677.35 7,677.35 7,677.35 0.0K
14:23 7,675.44 7,675.44 7,675.44 7,675.44 0.0K
14:24 7,674.88 7,674.88 7,674.88 7,674.88 0.0K
14:25 7,674.85 7,674.85 7,674.85 7,674.85 0.0K
14:26 7,674.79 7,674.79 7,674.79 7,674.79 0.0K
14:27 7,671.31 7,671.31 7,671.31 7,671.31 0.0K
14:28 7,670.60 7,670.60 7,670.60 7,670.60 0.0K
14:29 7,669.82 7,669.82 7,669.82 7,669.82 0.0K
14:30 7,670.66 7,670.66 7,670.66 7,670.66 0.0K
14:31 7,671.97 7,671.97 7,671.97 7,671.97 0.0K
14:32 7,671.28 7,671.28 7,671.28 7,671.28 0.0K
14:33 7,670.22 7,670.22 7,670.22 7,670.22 0.0K
14:34 7,671.16 7,671.16 7,671.16 7,671.16 0.0K
14:35 7,669.98 7,669.98 7,669.98 7,669.98 0.0K
14:36 7,670.79 7,670.79 7,670.79 7,670.79 0.0K
14:37 7,671.44 7,671.44 7,671.44 7,671.44 0.0K
14:38 7,670.45 7,670.45 7,670.45 7,670.45 0.0K
14:39 7,671.58 7,671.58 7,671.58 7,671.58 0.0K
14:40 7,675.34 7,675.34 7,675.34 7,675.34 0.0K
14:41 7,673.53 7,673.53 7,673.53 7,673.53 0.0K
14:42 7,673.22 7,673.22 7,673.22 7,673.22 0.0K
14:43 7,673.19 7,673.19 7,673.19 7,673.19 0.0K
14:44 7,673.01 7,673.01 7,673.01 7,673.01 0.0K
14:45 7,674.07 7,674.07 7,674.07 7,674.07 0.0K
14:46 7,674.27 7,674.27 7,674.27 7,674.27 0.0K
14:47 7,674.60 7,674.60 7,674.60 7,674.60 0.0K
14:48 7,674.39 7,674.39 7,674.39 7,674.39 0.0K
14:49 7,675.06 7,675.06 7,675.06 7,675.06 0.0K
14:50 7,675.60 7,675.60 7,675.60 7,675.60 0.0K
14:51 7,678.08 7,678.08 7,678.08 7,678.08 0.0K
14:52 7,679.17 7,679.17 7,679.17 7,679.17 0.0K
14:53 7,678.47 7,678.47 7,678.47 7,678.47 0.0K
14:54 7,679.96 7,679.96 7,679.96 7,679.96 0.0K
14:55 7,681.02 7,681.02 7,681.02 7,681.02 0.0K
14:56 7,680.98 7,680.98 7,680.98 7,680.98 0.0K
14:57 7,680.99 7,680.99 7,680.99 7,680.99 0.0K
14:58 7,681.74 7,681.74 7,681.74 7,681.74 0.0K
14:59 7,682.41 7,682.41 7,682.41 7,682.41 0.0K
15:00 7,681.79 7,681.79 7,681.79 7,681.79 0.0K
15:01 7,680.08 7,680.08 7,680.08 7,680.08 0.0K
15:02 7,679.78 7,679.78 7,679.78 7,679.78 0.0K
15:03 7,680.38 7,680.38 7,680.38 7,680.38 0.0K
15:04 7,681.02 7,681.02 7,681.02 7,681.02 0.0K
15:05 7,681.86 7,681.86 7,681.86 7,681.86 0.0K
15:06 7,682.00 7,682.00 7,682.00 7,682.00 0.0K
15:07 7,681.86 7,681.86 7,681.86 7,681.86 0.0K
15:08 7,682.02 7,682.02 7,682.02 7,682.02 0.0K
15:09 7,682.63 7,682.63 7,682.63 7,682.63 0.0K
15:10 7,683.79 7,683.79 7,683.79 7,683.79 0.0K
15:11 7,683.62 7,683.62 7,683.62 7,683.62 0.0K
15:12 7,684.96 7,684.96 7,684.96 7,684.96 0.0K
15:13 7,685.42 7,685.42 7,685.42 7,685.42 0.0K
15:14 7,686.44 7,686.44 7,686.44 7,686.44 0.0K
15:15 7,688.02 7,688.02 7,688.02 7,688.02 0.0K
15:16 7,688.24 7,688.24 7,688.24 7,688.24 0.0K
15:17 7,687.94 7,687.94 7,687.94 7,687.94 0.0K
15:18 7,686.99 7,686.99 7,686.99 7,686.99 0.0K
15:19 7,686.06 7,686.06 7,686.06 7,686.06 0.0K
15:20 7,686.34 7,686.34 7,686.34 7,686.34 0.0K
15:21 7,687.52 7,687.52 7,687.52 7,687.52 0.0K
15:22 7,687.80 7,687.80 7,687.80 7,687.80 0.0K
15:23 7,687.48 7,687.48 7,687.48 7,687.48 0.0K
15:24 7,688.20 7,688.20 7,688.20 7,688.20 0.0K
15:25 7,688.52 7,688.52 7,688.52 7,688.52 0.0K
15:26 7,687.69 7,687.69 7,687.69 7,687.69 0.0K
15:27 7,687.39 7,687.39 7,687.39 7,687.39 0.0K
15:28 7,689.05 7,689.05 7,689.05 7,689.05 0.0K
15:29 7,688.38 7,688.38 7,688.38 7,688.38 0.0K
15:30 7,690.61 7,690.61 7,690.61 7,690.61 0.0K
15:31 7,690.71 7,690.71 7,690.71 7,690.71 0.0K
15:32 7,690.28 7,690.28 7,690.28 7,690.28 0.0K
15:33 7,691.50 7,691.50 7,691.50 7,691.50 0.0K
15:34 7,690.00 7,690.00 7,690.00 7,690.00 0.0K
15:35 7,688.81 7,688.81 7,688.81 7,688.81 0.0K
15:36 7,688.56 7,688.56 7,688.56 7,688.56 0.0K
15:37 7,687.88 7,687.88 7,687.88 7,687.88 0.0K
15:38 7,689.14 7,689.14 7,689.14 7,689.14 0.0K
15:39 7,688.89 7,688.89 7,688.89 7,688.89 0.0K
15:40 7,687.77 7,687.77 7,687.77 7,687.77 0.0K
15:41 7,690.51 7,690.51 7,690.51 7,690.51 0.0K
15:42 7,689.71 7,689.71 7,689.71 7,689.71 0.0K
15:43 7,689.21 7,689.21 7,689.21 7,689.21 0.0K
15:44 7,688.78 7,688.78 7,688.78 7,688.78 0.0K
15:45 7,689.32 7,689.32 7,689.32 7,689.32 0.0K
15:46 7,690.14 7,690.14 7,690.14 7,690.14 0.0K
15:47 7,690.06 7,690.06 7,690.06 7,690.06 0.0K
15:48 7,690.69 7,690.69 7,690.69 7,690.69 0.0K
15:49 7,690.77 7,690.77 7,690.77 7,690.77 0.0K
15:50 7,689.66 7,689.66 7,689.66 7,689.66 0.0K
15:51 7,689.21 7,689.21 7,689.21 7,689.21 0.0K
15:52 7,689.47 7,689.47 7,689.47 7,689.47 0.0K
15:53 7,689.69 7,689.69 7,689.69 7,689.69 0.0K
15:54 7,690.05 7,690.05 7,690.05 7,690.05 0.0K
15:55 7,690.83 7,690.83 7,690.83 7,690.83 0.0K
15:56 7,690.64 7,690.64 7,690.64 7,690.64 0.0K
15:57 7,690.28 7,690.28 7,690.28 7,690.28 0.0K
15:58 7,691.62 7,691.62 7,691.62 7,691.62 0.0K
15:59 7,691.64 7,691.64 7,691.64 7,691.64 0.0K
16:00 7,691.37 7,691.37 7,691.37 7,691.37 0.0K
16:01 7,691.80 7,691.80 7,691.80 7,691.80 0.0K
16:02 7,692.26 7,692.26 7,692.26 7,692.26 0.0K
16:03 7,691.78 7,691.78 7,691.78 7,691.78 0.0K
16:04 7,691.38 7,691.38 7,691.38 7,691.38 0.0K
16:05 7,689.79 7,689.79 7,689.79 7,689.79 0.0K
16:06 7,692.14 7,692.14 7,692.14 7,692.14 0.0K
16:07 7,691.60 7,691.60 7,691.60 7,691.60 0.0K
16:08 7,691.85 7,691.85 7,691.85 7,691.85 0.0K
16:09 7,691.72 7,691.72 7,691.72 7,691.72 0.0K
16:10 7,692.42 7,692.42 7,692.42 7,692.42 0.0K
16:11 7,692.72 7,692.72 7,692.72 7,692.72 0.0K
16:12 7,693.00 7,693.00 7,693.00 7,693.00 0.0K
16:13 7,691.74 7,691.74 7,691.74 7,691.74 0.0K
16:14 7,692.12 7,692.12 7,692.12 7,692.12 0.0K
16:15 7,694.87 7,694.87 7,694.87 7,694.87 0.0K
16:16 7,694.89 7,694.89 7,694.89 7,694.89 0.0K
16:17 7,695.60 7,695.60 7,695.60 7,695.60 0.0K
16:18 7,696.16 7,696.16 7,696.16 7,696.16 0.0K
16:19 7,696.88 7,696.88 7,696.88 7,696.88 0.0K
16:20 7,696.98 7,696.98 7,696.98 7,696.98 0.0K
16:21 7,697.01 7,697.01 7,697.01 7,697.01 0.0K
16:22 7,694.81 7,694.81 7,694.81 7,694.81 0.0K
16:23 7,694.13 7,694.13 7,694.13 7,694.13 0.0K
16:24 7,693.89 7,693.89 7,693.89 7,693.89 0.0K
16:25 7,694.10 7,694.10 7,694.10 7,694.10 0.0K
16:26 7,694.99 7,694.99 7,694.99 7,694.99 0.0K
16:27 7,694.58 7,694.58 7,694.58 7,694.58 0.0K
16:28 7,695.92 7,695.92 7,695.92 7,695.92 0.0K
16:29 7,694.93 7,694.93 7,694.93 7,694.93 0.0K
16:30 7,694.38 7,694.38 7,694.38 7,694.38 0.0K
16:31 7,694.37 7,694.37 7,694.37 7,694.37 0.0K
16:32 7,693.10 7,693.10 7,693.10 7,693.10 0.0K
16:33 7,692.57 7,692.57 7,692.57 7,692.57 0.0K
16:34 7,693.22 7,693.22 7,693.22 7,693.22 0.0K
16:35 7,693.50 7,693.50 7,693.50 7,693.50 0.0K
16:36 7,693.63 7,693.63 7,693.63 7,693.63 0.0K
16:37 7,694.32 7,694.32 7,694.32 7,694.32 0.0K
16:38 7,691.77 7,691.77 7,691.77 7,691.77 0.0K
16:39 7,691.40 7,691.40 7,691.40 7,691.40 0.0K
16:40 7,691.89 7,691.89 7,691.89 7,691.89 0.0K
16:41 7,692.17 7,692.17 7,692.17 7,692.17 0.0K
16:42 7,691.47 7,691.47 7,691.47 7,691.47 0.0K
16:43 7,692.81 7,692.81 7,692.81 7,692.81 0.0K
16:44 7,693.70 7,693.70 7,693.70 7,693.70 0.0K
16:45 7,691.95 7,691.95 7,691.95 7,691.95 0.0K
16:46 7,691.25 7,691.25 7,691.25 7,691.25 0.0K
16:47 7,693.10 7,693.10 7,693.10 7,693.10 0.0K
16:48 7,692.81 7,692.81 7,692.81 7,692.81 0.0K
16:49 7,685.72 7,685.72 7,685.72 7,685.72 0.0K
16:50 7,684.92 7,684.92 7,684.92 7,684.92 0.0K
16:51 7,684.32 7,684.32 7,684.32 7,684.32 0.0K
16:52 7,682.09 7,682.09 7,682.09 7,682.09 0.0K
16:53 7,681.69 7,681.69 7,681.69 7,681.69 0.0K
16:54 7,681.01 7,681.01 7,681.01 7,681.01 0.0K
16:55 7,679.06 7,679.06 7,679.06 7,679.06 0.0K
16:56 7,679.99 7,679.99 7,679.99 7,679.99 0.0K
16:57 7,680.80 7,680.80 7,680.80 7,680.80 0.0K
16:58 7,681.46 7,681.46 7,681.46 7,681.46 0.0K
16:59 7,681.39 7,681.39 7,681.39 7,681.39 0.0K
17:00 7,682.69 7,682.69 7,682.69 7,682.69 0.0K
17:01 7,680.53 7,680.53 7,680.53 7,680.53 0.0K
17:02 7,680.75 7,680.75 7,680.75 7,680.75 0.0K
17:03 7,681.22 7,681.22 7,681.22 7,681.22 0.0K
17:04 7,680.95 7,680.95 7,680.95 7,680.95 0.0K
17:05 7,684.23 7,684.23 7,684.23 7,684.23 0.0K
17:06 7,685.82 7,685.82 7,685.82 7,685.82 0.0K
17:07 7,686.81 7,686.81 7,686.81 7,686.81 0.0K
17:08 7,687.28 7,687.28 7,687.28 7,687.28 0.0K
17:09 7,685.91 7,685.91 7,685.91 7,685.91 0.0K
17:10 7,683.97 7,683.97 7,683.97 7,683.97 0.0K
17:11 7,683.62 7,683.62 7,683.62 7,683.62 0.0K
17:12 7,684.43 7,684.43 7,684.43 7,684.43 0.0K
17:13 7,684.94 7,684.94 7,684.94 7,684.94 0.0K
17:14 7,687.43 7,687.43 7,687.43 7,687.43 0.0K
17:15 7,688.57 7,688.57 7,688.57 7,688.57 0.0K
17:16 7,690.89 7,690.89 7,690.89 7,690.89 0.0K
17:17 7,690.39 7,690.39 7,690.39 7,690.39 0.0K
17:18 7,690.13 7,690.13 7,690.13 7,690.13 0.0K
17:19 7,689.04 7,689.04 7,689.04 7,689.04 0.0K
17:20 7,688.76 7,688.76 7,688.76 7,688.76 0.0K
17:21 7,690.24 7,690.24 7,690.24 7,690.24 0.0K
17:22 7,691.91 7,691.91 7,691.91 7,691.91 0.0K
17:23 7,692.64 7,692.64 7,692.64 7,692.64 0.0K
17:24 7,690.67 7,690.67 7,690.67 7,690.67 0.0K
17:25 7,690.11 7,690.11 7,690.11 7,690.11 0.0K
17:26 7,690.48 7,690.48 7,690.48 7,690.48 0.0K
17:27 7,691.05 7,691.05 7,691.05 7,691.05 0.0K
17:28 7,690.97 7,690.97 7,690.97 7,690.97 0.0K
17:29 7,691.81 7,691.81 7,691.81 7,691.81 0.0K
17:30 7,687.31 7,687.31 7,687.31 7,687.31 0.0K
17:31 7,687.18 7,687.18 7,687.18 7,687.18 0.0K
17:32 7,687.74 7,687.74 7,687.74 7,687.74 0.0K
17:33 7,687.87 7,687.87 7,687.87 7,687.87 0.0K
17:34 7,688.63 7,688.63 7,688.63 7,688.63 0.0K
17:35 7,687.41 7,687.41 7,687.41 7,687.41 0.0K
17:36 7,686.97 7,686.97 7,686.97 7,686.97 0.0K
17:37 7,685.98 7,685.98 7,685.98 7,685.98 0.0K
17:38 7,686.47 7,686.47 7,686.47 7,686.47 0.0K
17:39 7,685.91 7,685.91 7,685.91 7,685.91 0.0K
17:40 7,684.81 7,684.81 7,684.81 7,684.81 0.0K
17:41 7,685.26 7,685.26 7,685.26 7,685.26 0.0K
17:42 7,685.74 7,685.74 7,685.74 7,685.74 0.0K
17:43 7,684.32 7,684.32 7,684.32 7,684.32 0.0K
17:44 7,685.24 7,685.24 7,685.24 7,685.24 0.0K
17:45 7,684.35 7,684.35 7,684.35 7,684.35 0.0K
17:46 7,686.65 7,686.65 7,686.65 7,686.65 0.0K
17:47 7,686.46 7,686.46 7,686.46 7,686.46 0.0K
17:48 7,686.59 7,686.59 7,686.59 7,686.59 0.0K
17:49 7,686.99 7,686.99 7,686.99 7,686.99 0.0K
17:50 7,686.37 7,686.37 7,686.37 7,686.37 0.0K
17:51 7,686.44 7,686.44 7,686.44 7,686.44 0.0K
17:52 7,687.05 7,687.05 7,687.05 7,687.05 0.0K
17:53 7,686.54 7,686.54 7,686.54 7,686.54 0.0K
17:54 7,684.71 7,684.71 7,684.71 7,684.71 0.0K
17:55 7,685.47 7,685.47 7,685.47 7,685.47 0.0K
17:56 7,685.47 7,685.47 7,685.47 7,685.47 0.0K
17:57 7,686.40 7,686.40 7,686.40 7,686.40 0.0K
17:58 7,684.26 7,684.26 7,684.26 7,684.26 0.0K
17:59 7,684.83 7,684.83 7,684.83 7,684.83 0.0K
18:00 7,683.90 7,683.90 7,683.90 7,683.90 0.0K
18:01 7,683.06 7,683.06 7,683.06 7,683.06 0.0K
18:02 7,683.63 7,683.63 7,683.63 7,683.63 0.0K
18:03 7,683.59 7,683.59 7,683.59 7,683.59 0.0K
18:04 7,681.86 7,681.86 7,681.86 7,681.86 0.0K
18:05 7,682.33 7,682.33 7,682.33 7,682.33 0.0K
18:06 7,682.27 7,682.27 7,682.27 7,682.27 0.0K
18:07 7,683.34 7,683.34 7,683.34 7,683.34 0.0K
18:08 7,682.97 7,682.97 7,682.97 7,682.97 0.0K
18:09 7,684.47 7,684.47 7,684.47 7,684.47 0.0K
18:10 7,681.98 7,681.98 7,681.98 7,681.98 0.0K
18:11 7,681.15 7,681.15 7,681.15 7,681.15 0.0K
18:12 7,680.37 7,680.37 7,680.37 7,680.37 0.0K
18:13 7,682.48 7,682.48 7,682.48 7,682.48 0.0K
18:14 7,681.86 7,681.86 7,681.86 7,681.86 0.0K
18:15 7,681.84 7,681.84 7,681.84 7,681.84 0.0K
18:16 7,681.67 7,681.67 7,681.67 7,681.67 0.0K
18:17 7,681.41 7,681.41 7,681.41 7,681.41 0.0K
18:18 7,680.30 7,680.30 7,680.30 7,680.30 0.0K
18:19 7,680.35 7,680.35 7,680.35 7,680.35 0.0K
18:20 7,682.74 7,682.74 7,682.74 7,682.74 0.0K
18:21 7,678.41 7,678.41 7,678.41 7,678.41 0.0K
18:22 7,677.02 7,677.02 7,677.02 7,677.02 0.0K
18:23 7,674.56 7,674.56 7,674.56 7,674.56 0.0K
18:24 7,673.39 7,673.39 7,673.39 7,673.39 0.0K
18:25 7,674.53 7,674.53 7,674.53 7,674.53 0.0K
18:29 7,670.80 7,670.80 7,670.80 7,670.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし