8,046.71
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 7,613.78 | 7,613.78 | 7,613.78 | 7,613.78 | 0.0K |
10:01 | 7,626.65 | 7,626.65 | 7,626.65 | 7,626.65 | 0.0K |
10:02 | 7,633.40 | 7,633.40 | 7,633.40 | 7,633.40 | 0.0K |
10:03 | 7,669.73 | 7,669.73 | 7,669.73 | 7,669.73 | 0.0K |
10:04 | 7,671.35 | 7,671.35 | 7,671.35 | 7,671.35 | 0.0K |
10:05 | 7,668.96 | 7,668.96 | 7,668.96 | 7,668.96 | 0.0K |
10:06 | 7,666.31 | 7,666.31 | 7,666.31 | 7,666.31 | 0.0K |
10:07 | 7,665.35 | 7,665.35 | 7,665.35 | 7,665.35 | 0.0K |
10:08 | 7,658.75 | 7,658.75 | 7,658.75 | 7,658.75 | 0.0K |
10:09 | 7,660.62 | 7,660.62 | 7,660.62 | 7,660.62 | 0.0K |
10:10 | 7,658.51 | 7,658.51 | 7,658.51 | 7,658.51 | 0.0K |
10:11 | 7,655.50 | 7,655.50 | 7,655.50 | 7,655.50 | 0.0K |
10:12 | 7,653.29 | 7,653.29 | 7,653.29 | 7,653.29 | 0.0K |
10:13 | 7,648.00 | 7,648.00 | 7,648.00 | 7,648.00 | 0.0K |
10:14 | 7,647.35 | 7,647.35 | 7,647.35 | 7,647.35 | 0.0K |
10:15 | 7,650.80 | 7,650.80 | 7,650.80 | 7,650.80 | 0.0K |
10:16 | 7,654.39 | 7,654.39 | 7,654.39 | 7,654.39 | 0.0K |
10:17 | 7,653.06 | 7,653.06 | 7,653.06 | 7,653.06 | 0.0K |
10:18 | 7,657.04 | 7,657.04 | 7,657.04 | 7,657.04 | 0.0K |
10:19 | 7,653.79 | 7,653.79 | 7,653.79 | 7,653.79 | 0.0K |
10:20 | 7,655.91 | 7,655.91 | 7,655.91 | 7,655.91 | 0.0K |
10:21 | 7,650.87 | 7,650.87 | 7,650.87 | 7,650.87 | 0.0K |
10:22 | 7,652.09 | 7,652.09 | 7,652.09 | 7,652.09 | 0.0K |
10:23 | 7,651.31 | 7,651.31 | 7,651.31 | 7,651.31 | 0.0K |
10:24 | 7,652.51 | 7,652.51 | 7,652.51 | 7,652.51 | 0.0K |
10:25 | 7,652.89 | 7,652.89 | 7,652.89 | 7,652.89 | 0.0K |
10:26 | 7,655.68 | 7,655.68 | 7,655.68 | 7,655.68 | 0.0K |
10:27 | 7,651.98 | 7,651.98 | 7,651.98 | 7,651.98 | 0.0K |
10:28 | 7,664.96 | 7,664.96 | 7,664.96 | 7,664.96 | 0.0K |
10:29 | 7,670.08 | 7,670.08 | 7,670.08 | 7,670.08 | 0.0K |
10:30 | 7,669.84 | 7,669.84 | 7,669.84 | 7,669.84 | 0.0K |
10:31 | 7,672.84 | 7,672.84 | 7,672.84 | 7,672.84 | 0.0K |
10:32 | 7,670.64 | 7,670.64 | 7,670.64 | 7,670.64 | 0.0K |
10:33 | 7,668.77 | 7,668.77 | 7,668.77 | 7,668.77 | 0.0K |
10:34 | 7,664.23 | 7,664.23 | 7,664.23 | 7,664.23 | 0.0K |
10:35 | 7,662.04 | 7,662.04 | 7,662.04 | 7,662.04 | 0.0K |
10:36 | 7,660.90 | 7,660.90 | 7,660.90 | 7,660.90 | 0.0K |
10:37 | 7,660.90 | 7,660.90 | 7,660.90 | 7,660.90 | 0.0K |
10:38 | 7,665.61 | 7,665.61 | 7,665.61 | 7,665.61 | 0.0K |
10:39 | 7,665.71 | 7,665.71 | 7,665.71 | 7,665.71 | 0.0K |
10:40 | 7,667.52 | 7,667.52 | 7,667.52 | 7,667.52 | 0.0K |
10:41 | 7,668.02 | 7,668.02 | 7,668.02 | 7,668.02 | 0.0K |
10:42 | 7,664.60 | 7,664.60 | 7,664.60 | 7,664.60 | 0.0K |
10:43 | 7,662.50 | 7,662.50 | 7,662.50 | 7,662.50 | 0.0K |
10:44 | 7,661.26 | 7,661.26 | 7,661.26 | 7,661.26 | 0.0K |
10:45 | 7,661.04 | 7,661.04 | 7,661.04 | 7,661.04 | 0.0K |
10:46 | 7,660.23 | 7,660.23 | 7,660.23 | 7,660.23 | 0.0K |
10:47 | 7,661.99 | 7,661.99 | 7,661.99 | 7,661.99 | 0.0K |
10:48 | 7,663.33 | 7,663.33 | 7,663.33 | 7,663.33 | 0.0K |
10:49 | 7,663.59 | 7,663.59 | 7,663.59 | 7,663.59 | 0.0K |
10:50 | 7,665.81 | 7,665.81 | 7,665.81 | 7,665.81 | 0.0K |
10:51 | 7,664.40 | 7,664.40 | 7,664.40 | 7,664.40 | 0.0K |
10:52 | 7,663.87 | 7,663.87 | 7,663.87 | 7,663.87 | 0.0K |
10:53 | 7,666.74 | 7,666.74 | 7,666.74 | 7,666.74 | 0.0K |
10:54 | 7,667.27 | 7,667.27 | 7,667.27 | 7,667.27 | 0.0K |
10:55 | 7,664.64 | 7,664.64 | 7,664.64 | 7,664.64 | 0.0K |
10:56 | 7,664.41 | 7,664.41 | 7,664.41 | 7,664.41 | 0.0K |
10:57 | 7,665.18 | 7,665.18 | 7,665.18 | 7,665.18 | 0.0K |
10:58 | 7,668.36 | 7,668.36 | 7,668.36 | 7,668.36 | 0.0K |
10:59 | 7,668.53 | 7,668.53 | 7,668.53 | 7,668.53 | 0.0K |
11:00 | 7,671.41 | 7,671.41 | 7,671.41 | 7,671.41 | 0.0K |
11:01 | 7,673.54 | 7,673.54 | 7,673.54 | 7,673.54 | 0.0K |
11:02 | 7,675.53 | 7,675.53 | 7,675.53 | 7,675.53 | 0.0K |
11:03 | 7,675.81 | 7,675.81 | 7,675.81 | 7,675.81 | 0.0K |
11:04 | 7,673.54 | 7,673.54 | 7,673.54 | 7,673.54 | 0.0K |
11:05 | 7,667.46 | 7,667.46 | 7,667.46 | 7,667.46 | 0.0K |
11:06 | 7,668.33 | 7,668.33 | 7,668.33 | 7,668.33 | 0.0K |
11:07 | 7,666.81 | 7,666.81 | 7,666.81 | 7,666.81 | 0.0K |
11:08 | 7,666.61 | 7,666.61 | 7,666.61 | 7,666.61 | 0.0K |
11:09 | 7,670.07 | 7,670.07 | 7,670.07 | 7,670.07 | 0.0K |
11:10 | 7,667.37 | 7,667.37 | 7,667.37 | 7,667.37 | 0.0K |
11:11 | 7,663.98 | 7,663.98 | 7,663.98 | 7,663.98 | 0.0K |
11:12 | 7,666.49 | 7,666.49 | 7,666.49 | 7,666.49 | 0.0K |
11:13 | 7,666.00 | 7,666.00 | 7,666.00 | 7,666.00 | 0.0K |
11:14 | 7,665.27 | 7,665.27 | 7,665.27 | 7,665.27 | 0.0K |
11:15 | 7,662.96 | 7,662.96 | 7,662.96 | 7,662.96 | 0.0K |
11:16 | 7,664.81 | 7,664.81 | 7,664.81 | 7,664.81 | 0.0K |
11:17 | 7,663.75 | 7,663.75 | 7,663.75 | 7,663.75 | 0.0K |
11:18 | 7,663.08 | 7,663.08 | 7,663.08 | 7,663.08 | 0.0K |
11:19 | 7,663.36 | 7,663.36 | 7,663.36 | 7,663.36 | 0.0K |
11:20 | 7,662.91 | 7,662.91 | 7,662.91 | 7,662.91 | 0.0K |
11:21 | 7,661.70 | 7,661.70 | 7,661.70 | 7,661.70 | 0.0K |
11:22 | 7,662.16 | 7,662.16 | 7,662.16 | 7,662.16 | 0.0K |
11:23 | 7,663.26 | 7,663.26 | 7,663.26 | 7,663.26 | 0.0K |
11:24 | 7,666.58 | 7,666.58 | 7,666.58 | 7,666.58 | 0.0K |
11:25 | 7,666.64 | 7,666.64 | 7,666.64 | 7,666.64 | 0.0K |
11:26 | 7,666.68 | 7,666.68 | 7,666.68 | 7,666.68 | 0.0K |
11:27 | 7,666.19 | 7,666.19 | 7,666.19 | 7,666.19 | 0.0K |
11:28 | 7,665.95 | 7,665.95 | 7,665.95 | 7,665.95 | 0.0K |
11:29 | 7,667.55 | 7,667.55 | 7,667.55 | 7,667.55 | 0.0K |
11:30 | 7,666.33 | 7,666.33 | 7,666.33 | 7,666.33 | 0.0K |
11:31 | 7,667.30 | 7,667.30 | 7,667.30 | 7,667.30 | 0.0K |
11:32 | 7,668.22 | 7,668.22 | 7,668.22 | 7,668.22 | 0.0K |
11:33 | 7,667.07 | 7,667.07 | 7,667.07 | 7,667.07 | 0.0K |
11:34 | 7,667.41 | 7,667.41 | 7,667.41 | 7,667.41 | 0.0K |
11:35 | 7,667.25 | 7,667.25 | 7,667.25 | 7,667.25 | 0.0K |
11:36 | 7,665.94 | 7,665.94 | 7,665.94 | 7,665.94 | 0.0K |
11:37 | 7,665.62 | 7,665.62 | 7,665.62 | 7,665.62 | 0.0K |
11:38 | 7,665.98 | 7,665.98 | 7,665.98 | 7,665.98 | 0.0K |
11:39 | 7,665.03 | 7,665.03 | 7,665.03 | 7,665.03 | 0.0K |
11:40 | 7,665.28 | 7,665.28 | 7,665.28 | 7,665.28 | 0.0K |
11:41 | 7,663.69 | 7,663.69 | 7,663.69 | 7,663.69 | 0.0K |
11:42 | 7,663.64 | 7,663.64 | 7,663.64 | 7,663.64 | 0.0K |
11:43 | 7,663.85 | 7,663.85 | 7,663.85 | 7,663.85 | 0.0K |
11:44 | 7,665.58 | 7,665.58 | 7,665.58 | 7,665.58 | 0.0K |
11:45 | 7,666.31 | 7,666.31 | 7,666.31 | 7,666.31 | 0.0K |
11:46 | 7,667.99 | 7,667.99 | 7,667.99 | 7,667.99 | 0.0K |
11:47 | 7,669.87 | 7,669.87 | 7,669.87 | 7,669.87 | 0.0K |
11:48 | 7,670.87 | 7,670.87 | 7,670.87 | 7,670.87 | 0.0K |
11:49 | 7,670.78 | 7,670.78 | 7,670.78 | 7,670.78 | 0.0K |
11:50 | 7,672.15 | 7,672.15 | 7,672.15 | 7,672.15 | 0.0K |
11:51 | 7,673.76 | 7,673.76 | 7,673.76 | 7,673.76 | 0.0K |
11:52 | 7,673.75 | 7,673.75 | 7,673.75 | 7,673.75 | 0.0K |
11:53 | 7,672.25 | 7,672.25 | 7,672.25 | 7,672.25 | 0.0K |
11:54 | 7,672.46 | 7,672.46 | 7,672.46 | 7,672.46 | 0.0K |
11:55 | 7,671.98 | 7,671.98 | 7,671.98 | 7,671.98 | 0.0K |
11:56 | 7,672.82 | 7,672.82 | 7,672.82 | 7,672.82 | 0.0K |
11:57 | 7,673.24 | 7,673.24 | 7,673.24 | 7,673.24 | 0.0K |
11:58 | 7,673.71 | 7,673.71 | 7,673.71 | 7,673.71 | 0.0K |
11:59 | 7,674.28 | 7,674.28 | 7,674.28 | 7,674.28 | 0.0K |
12:00 | 7,676.16 | 7,676.16 | 7,676.16 | 7,676.16 | 0.0K |
12:01 | 7,682.43 | 7,682.43 | 7,682.43 | 7,682.43 | 0.0K |
12:02 | 7,683.44 | 7,683.44 | 7,683.44 | 7,683.44 | 0.0K |
12:03 | 7,683.70 | 7,683.70 | 7,683.70 | 7,683.70 | 0.0K |
12:04 | 7,684.40 | 7,684.40 | 7,684.40 | 7,684.40 | 0.0K |
12:05 | 7,683.84 | 7,683.84 | 7,683.84 | 7,683.84 | 0.0K |
12:06 | 7,682.22 | 7,682.22 | 7,682.22 | 7,682.22 | 0.0K |
12:07 | 7,682.19 | 7,682.19 | 7,682.19 | 7,682.19 | 0.0K |
12:08 | 7,683.02 | 7,683.02 | 7,683.02 | 7,683.02 | 0.0K |
12:09 | 7,681.94 | 7,681.94 | 7,681.94 | 7,681.94 | 0.0K |
12:10 | 7,682.77 | 7,682.77 | 7,682.77 | 7,682.77 | 0.0K |
12:11 | 7,682.47 | 7,682.47 | 7,682.47 | 7,682.47 | 0.0K |
12:12 | 7,682.43 | 7,682.43 | 7,682.43 | 7,682.43 | 0.0K |
12:13 | 7,684.29 | 7,684.29 | 7,684.29 | 7,684.29 | 0.0K |
12:14 | 7,682.72 | 7,682.72 | 7,682.72 | 7,682.72 | 0.0K |
12:15 | 7,683.35 | 7,683.35 | 7,683.35 | 7,683.35 | 0.0K |
12:16 | 7,684.19 | 7,684.19 | 7,684.19 | 7,684.19 | 0.0K |
12:17 | 7,685.52 | 7,685.52 | 7,685.52 | 7,685.52 | 0.0K |
12:18 | 7,685.04 | 7,685.04 | 7,685.04 | 7,685.04 | 0.0K |
12:19 | 7,684.04 | 7,684.04 | 7,684.04 | 7,684.04 | 0.0K |
12:20 | 7,683.98 | 7,683.98 | 7,683.98 | 7,683.98 | 0.0K |
12:21 | 7,687.13 | 7,687.13 | 7,687.13 | 7,687.13 | 0.0K |
12:22 | 7,688.32 | 7,688.32 | 7,688.32 | 7,688.32 | 0.0K |
12:23 | 7,689.90 | 7,689.90 | 7,689.90 | 7,689.90 | 0.0K |
12:24 | 7,691.16 | 7,691.16 | 7,691.16 | 7,691.16 | 0.0K |
12:25 | 7,692.56 | 7,692.56 | 7,692.56 | 7,692.56 | 0.0K |
12:26 | 7,692.15 | 7,692.15 | 7,692.15 | 7,692.15 | 0.0K |
12:27 | 7,692.16 | 7,692.16 | 7,692.16 | 7,692.16 | 0.0K |
12:28 | 7,691.87 | 7,691.87 | 7,691.87 | 7,691.87 | 0.0K |
12:29 | 7,693.50 | 7,693.50 | 7,693.50 | 7,693.50 | 0.0K |
12:30 | 7,694.63 | 7,694.63 | 7,694.63 | 7,694.63 | 0.0K |
12:31 | 7,695.83 | 7,695.83 | 7,695.83 | 7,695.83 | 0.0K |
12:32 | 7,697.20 | 7,697.20 | 7,697.20 | 7,697.20 | 0.0K |
12:33 | 7,696.33 | 7,696.33 | 7,696.33 | 7,696.33 | 0.0K |
12:34 | 7,696.30 | 7,696.30 | 7,696.30 | 7,696.30 | 0.0K |
12:35 | 7,696.71 | 7,696.71 | 7,696.71 | 7,696.71 | 0.0K |
12:36 | 7,698.34 | 7,698.34 | 7,698.34 | 7,698.34 | 0.0K |
12:37 | 7,699.80 | 7,699.80 | 7,699.80 | 7,699.80 | 0.0K |
12:38 | 7,698.50 | 7,698.50 | 7,698.50 | 7,698.50 | 0.0K |
12:39 | 7,698.64 | 7,698.64 | 7,698.64 | 7,698.64 | 0.0K |
12:40 | 7,700.35 | 7,700.35 | 7,700.35 | 7,700.35 | 0.0K |
12:41 | 7,704.11 | 7,704.11 | 7,704.11 | 7,704.11 | 0.0K |
12:42 | 7,703.43 | 7,703.43 | 7,703.43 | 7,703.43 | 0.0K |
12:43 | 7,702.82 | 7,702.82 | 7,702.82 | 7,702.82 | 0.0K |
12:44 | 7,703.17 | 7,703.17 | 7,703.17 | 7,703.17 | 0.0K |
12:45 | 7,704.66 | 7,704.66 | 7,704.66 | 7,704.66 | 0.0K |
12:46 | 7,704.72 | 7,704.72 | 7,704.72 | 7,704.72 | 0.0K |
12:47 | 7,705.45 | 7,705.45 | 7,705.45 | 7,705.45 | 0.0K |
12:48 | 7,706.85 | 7,706.85 | 7,706.85 | 7,706.85 | 0.0K |
12:49 | 7,707.54 | 7,707.54 | 7,707.54 | 7,707.54 | 0.0K |
12:50 | 7,707.44 | 7,707.44 | 7,707.44 | 7,707.44 | 0.0K |
12:51 | 7,707.25 | 7,707.25 | 7,707.25 | 7,707.25 | 0.0K |
12:52 | 7,707.21 | 7,707.21 | 7,707.21 | 7,707.21 | 0.0K |
12:53 | 7,708.06 | 7,708.06 | 7,708.06 | 7,708.06 | 0.0K |
12:54 | 7,706.36 | 7,706.36 | 7,706.36 | 7,706.36 | 0.0K |
12:55 | 7,706.23 | 7,706.23 | 7,706.23 | 7,706.23 | 0.0K |
12:56 | 7,704.75 | 7,704.75 | 7,704.75 | 7,704.75 | 0.0K |
12:57 | 7,704.35 | 7,704.35 | 7,704.35 | 7,704.35 | 0.0K |
12:58 | 7,704.93 | 7,704.93 | 7,704.93 | 7,704.93 | 0.0K |
12:59 | 7,705.91 | 7,705.91 | 7,705.91 | 7,705.91 | 0.0K |
13:00 | 7,707.77 | 7,707.77 | 7,707.77 | 7,707.77 | 0.0K |
13:01 | 7,709.10 | 7,709.10 | 7,709.10 | 7,709.10 | 0.0K |
13:02 | 7,709.53 | 7,709.53 | 7,709.53 | 7,709.53 | 0.0K |
13:03 | 7,709.70 | 7,709.70 | 7,709.70 | 7,709.70 | 0.0K |
13:04 | 7,709.18 | 7,709.18 | 7,709.18 | 7,709.18 | 0.0K |
13:05 | 7,708.53 | 7,708.53 | 7,708.53 | 7,708.53 | 0.0K |
13:06 | 7,706.69 | 7,706.69 | 7,706.69 | 7,706.69 | 0.0K |
13:07 | 7,705.18 | 7,705.18 | 7,705.18 | 7,705.18 | 0.0K |
13:08 | 7,704.48 | 7,704.48 | 7,704.48 | 7,704.48 | 0.0K |
13:09 | 7,704.07 | 7,704.07 | 7,704.07 | 7,704.07 | 0.0K |
13:10 | 7,702.62 | 7,702.62 | 7,702.62 | 7,702.62 | 0.0K |
13:11 | 7,703.42 | 7,703.42 | 7,703.42 | 7,703.42 | 0.0K |
13:12 | 7,704.39 | 7,704.39 | 7,704.39 | 7,704.39 | 0.0K |
13:13 | 7,704.50 | 7,704.50 | 7,704.50 | 7,704.50 | 0.0K |
13:14 | 7,704.41 | 7,704.41 | 7,704.41 | 7,704.41 | 0.0K |
13:15 | 7,705.55 | 7,705.55 | 7,705.55 | 7,705.55 | 0.0K |
13:16 | 7,705.05 | 7,705.05 | 7,705.05 | 7,705.05 | 0.0K |
13:17 | 7,704.03 | 7,704.03 | 7,704.03 | 7,704.03 | 0.0K |
13:18 | 7,703.76 | 7,703.76 | 7,703.76 | 7,703.76 | 0.0K |
13:19 | 7,704.13 | 7,704.13 | 7,704.13 | 7,704.13 | 0.0K |
13:20 | 7,704.54 | 7,704.54 | 7,704.54 | 7,704.54 | 0.0K |
13:21 | 7,707.23 | 7,707.23 | 7,707.23 | 7,707.23 | 0.0K |
13:22 | 7,706.90 | 7,706.90 | 7,706.90 | 7,706.90 | 0.0K |
13:23 | 7,707.13 | 7,707.13 | 7,707.13 | 7,707.13 | 0.0K |
13:24 | 7,706.56 | 7,706.56 | 7,706.56 | 7,706.56 | 0.0K |
13:25 | 7,706.50 | 7,706.50 | 7,706.50 | 7,706.50 | 0.0K |
13:26 | 7,707.33 | 7,707.33 | 7,707.33 | 7,707.33 | 0.0K |
13:27 | 7,708.11 | 7,708.11 | 7,708.11 | 7,708.11 | 0.0K |
13:28 | 7,706.54 | 7,706.54 | 7,706.54 | 7,706.54 | 0.0K |
13:29 | 7,704.83 | 7,704.83 | 7,704.83 | 7,704.83 | 0.0K |
13:30 | 7,704.36 | 7,704.36 | 7,704.36 | 7,704.36 | 0.0K |
13:31 | 7,704.84 | 7,704.84 | 7,704.84 | 7,704.84 | 0.0K |
13:32 | 7,703.65 | 7,703.65 | 7,703.65 | 7,703.65 | 0.0K |
13:33 | 7,702.71 | 7,702.71 | 7,702.71 | 7,702.71 | 0.0K |
13:34 | 7,701.81 | 7,701.81 | 7,701.81 | 7,701.81 | 0.0K |
13:35 | 7,701.29 | 7,701.29 | 7,701.29 | 7,701.29 | 0.0K |
13:36 | 7,701.77 | 7,701.77 | 7,701.77 | 7,701.77 | 0.0K |
13:37 | 7,701.49 | 7,701.49 | 7,701.49 | 7,701.49 | 0.0K |
13:38 | 7,701.60 | 7,701.60 | 7,701.60 | 7,701.60 | 0.0K |
13:39 | 7,701.27 | 7,701.27 | 7,701.27 | 7,701.27 | 0.0K |
13:40 | 7,700.81 | 7,700.81 | 7,700.81 | 7,700.81 | 0.0K |
13:41 | 7,699.95 | 7,699.95 | 7,699.95 | 7,699.95 | 0.0K |
13:42 | 7,698.54 | 7,698.54 | 7,698.54 | 7,698.54 | 0.0K |
13:43 | 7,700.34 | 7,700.34 | 7,700.34 | 7,700.34 | 0.0K |
13:44 | 7,700.70 | 7,700.70 | 7,700.70 | 7,700.70 | 0.0K |
13:45 | 7,699.89 | 7,699.89 | 7,699.89 | 7,699.89 | 0.0K |
13:46 | 7,698.72 | 7,698.72 | 7,698.72 | 7,698.72 | 0.0K |
13:47 | 7,696.73 | 7,696.73 | 7,696.73 | 7,696.73 | 0.0K |
13:48 | 7,694.31 | 7,694.31 | 7,694.31 | 7,694.31 | 0.0K |
13:49 | 7,693.36 | 7,693.36 | 7,693.36 | 7,693.36 | 0.0K |
13:50 | 7,694.63 | 7,694.63 | 7,694.63 | 7,694.63 | 0.0K |
13:51 | 7,695.27 | 7,695.27 | 7,695.27 | 7,695.27 | 0.0K |
13:52 | 7,695.38 | 7,695.38 | 7,695.38 | 7,695.38 | 0.0K |
13:53 | 7,694.45 | 7,694.45 | 7,694.45 | 7,694.45 | 0.0K |
13:54 | 7,695.41 | 7,695.41 | 7,695.41 | 7,695.41 | 0.0K |
13:55 | 7,695.68 | 7,695.68 | 7,695.68 | 7,695.68 | 0.0K |
13:56 | 7,696.46 | 7,696.46 | 7,696.46 | 7,696.46 | 0.0K |
13:57 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 0.0K |
13:58 | 7,701.58 | 7,701.58 | 7,701.58 | 7,701.58 | 0.0K |
13:59 | 7,701.82 | 7,701.82 | 7,701.82 | 7,701.82 | 0.0K |
14:00 | 7,704.32 | 7,704.32 | 7,704.32 | 7,704.32 | 0.0K |
14:01 | 7,702.40 | 7,702.40 | 7,702.40 | 7,702.40 | 0.0K |
14:02 | 7,698.55 | 7,698.55 | 7,698.55 | 7,698.55 | 0.0K |
14:03 | 7,698.31 | 7,698.31 | 7,698.31 | 7,698.31 | 0.0K |
14:04 | 7,697.65 | 7,697.65 | 7,697.65 | 7,697.65 | 0.0K |
14:05 | 7,696.74 | 7,696.74 | 7,696.74 | 7,696.74 | 0.0K |
14:06 | 7,694.87 | 7,694.87 | 7,694.87 | 7,694.87 | 0.0K |
14:07 | 7,690.64 | 7,690.64 | 7,690.64 | 7,690.64 | 0.0K |
14:08 | 7,689.36 | 7,689.36 | 7,689.36 | 7,689.36 | 0.0K |
14:09 | 7,686.12 | 7,686.12 | 7,686.12 | 7,686.12 | 0.0K |
14:10 | 7,684.35 | 7,684.35 | 7,684.35 | 7,684.35 | 0.0K |
14:11 | 7,684.90 | 7,684.90 | 7,684.90 | 7,684.90 | 0.0K |
14:12 | 7,680.74 | 7,680.74 | 7,680.74 | 7,680.74 | 0.0K |
14:13 | 7,679.10 | 7,679.10 | 7,679.10 | 7,679.10 | 0.0K |
14:14 | 7,678.06 | 7,678.06 | 7,678.06 | 7,678.06 | 0.0K |
14:15 | 7,677.17 | 7,677.17 | 7,677.17 | 7,677.17 | 0.0K |
14:16 | 7,676.39 | 7,676.39 | 7,676.39 | 7,676.39 | 0.0K |
14:17 | 7,676.89 | 7,676.89 | 7,676.89 | 7,676.89 | 0.0K |
14:18 | 7,677.94 | 7,677.94 | 7,677.94 | 7,677.94 | 0.0K |
14:19 | 7,677.99 | 7,677.99 | 7,677.99 | 7,677.99 | 0.0K |
14:20 | 7,677.89 | 7,677.89 | 7,677.89 | 7,677.89 | 0.0K |
14:21 | 7,677.62 | 7,677.62 | 7,677.62 | 7,677.62 | 0.0K |
14:22 | 7,677.35 | 7,677.35 | 7,677.35 | 7,677.35 | 0.0K |
14:23 | 7,675.44 | 7,675.44 | 7,675.44 | 7,675.44 | 0.0K |
14:24 | 7,674.88 | 7,674.88 | 7,674.88 | 7,674.88 | 0.0K |
14:25 | 7,674.85 | 7,674.85 | 7,674.85 | 7,674.85 | 0.0K |
14:26 | 7,674.79 | 7,674.79 | 7,674.79 | 7,674.79 | 0.0K |
14:27 | 7,671.31 | 7,671.31 | 7,671.31 | 7,671.31 | 0.0K |
14:28 | 7,670.60 | 7,670.60 | 7,670.60 | 7,670.60 | 0.0K |
14:29 | 7,669.82 | 7,669.82 | 7,669.82 | 7,669.82 | 0.0K |
14:30 | 7,670.66 | 7,670.66 | 7,670.66 | 7,670.66 | 0.0K |
14:31 | 7,671.97 | 7,671.97 | 7,671.97 | 7,671.97 | 0.0K |
14:32 | 7,671.28 | 7,671.28 | 7,671.28 | 7,671.28 | 0.0K |
14:33 | 7,670.22 | 7,670.22 | 7,670.22 | 7,670.22 | 0.0K |
14:34 | 7,671.16 | 7,671.16 | 7,671.16 | 7,671.16 | 0.0K |
14:35 | 7,669.98 | 7,669.98 | 7,669.98 | 7,669.98 | 0.0K |
14:36 | 7,670.79 | 7,670.79 | 7,670.79 | 7,670.79 | 0.0K |
14:37 | 7,671.44 | 7,671.44 | 7,671.44 | 7,671.44 | 0.0K |
14:38 | 7,670.45 | 7,670.45 | 7,670.45 | 7,670.45 | 0.0K |
14:39 | 7,671.58 | 7,671.58 | 7,671.58 | 7,671.58 | 0.0K |
14:40 | 7,675.34 | 7,675.34 | 7,675.34 | 7,675.34 | 0.0K |
14:41 | 7,673.53 | 7,673.53 | 7,673.53 | 7,673.53 | 0.0K |
14:42 | 7,673.22 | 7,673.22 | 7,673.22 | 7,673.22 | 0.0K |
14:43 | 7,673.19 | 7,673.19 | 7,673.19 | 7,673.19 | 0.0K |
14:44 | 7,673.01 | 7,673.01 | 7,673.01 | 7,673.01 | 0.0K |
14:45 | 7,674.07 | 7,674.07 | 7,674.07 | 7,674.07 | 0.0K |
14:46 | 7,674.27 | 7,674.27 | 7,674.27 | 7,674.27 | 0.0K |
14:47 | 7,674.60 | 7,674.60 | 7,674.60 | 7,674.60 | 0.0K |
14:48 | 7,674.39 | 7,674.39 | 7,674.39 | 7,674.39 | 0.0K |
14:49 | 7,675.06 | 7,675.06 | 7,675.06 | 7,675.06 | 0.0K |
14:50 | 7,675.60 | 7,675.60 | 7,675.60 | 7,675.60 | 0.0K |
14:51 | 7,678.08 | 7,678.08 | 7,678.08 | 7,678.08 | 0.0K |
14:52 | 7,679.17 | 7,679.17 | 7,679.17 | 7,679.17 | 0.0K |
14:53 | 7,678.47 | 7,678.47 | 7,678.47 | 7,678.47 | 0.0K |
14:54 | 7,679.96 | 7,679.96 | 7,679.96 | 7,679.96 | 0.0K |
14:55 | 7,681.02 | 7,681.02 | 7,681.02 | 7,681.02 | 0.0K |
14:56 | 7,680.98 | 7,680.98 | 7,680.98 | 7,680.98 | 0.0K |
14:57 | 7,680.99 | 7,680.99 | 7,680.99 | 7,680.99 | 0.0K |
14:58 | 7,681.74 | 7,681.74 | 7,681.74 | 7,681.74 | 0.0K |
14:59 | 7,682.41 | 7,682.41 | 7,682.41 | 7,682.41 | 0.0K |
15:00 | 7,681.79 | 7,681.79 | 7,681.79 | 7,681.79 | 0.0K |
15:01 | 7,680.08 | 7,680.08 | 7,680.08 | 7,680.08 | 0.0K |
15:02 | 7,679.78 | 7,679.78 | 7,679.78 | 7,679.78 | 0.0K |
15:03 | 7,680.38 | 7,680.38 | 7,680.38 | 7,680.38 | 0.0K |
15:04 | 7,681.02 | 7,681.02 | 7,681.02 | 7,681.02 | 0.0K |
15:05 | 7,681.86 | 7,681.86 | 7,681.86 | 7,681.86 | 0.0K |
15:06 | 7,682.00 | 7,682.00 | 7,682.00 | 7,682.00 | 0.0K |
15:07 | 7,681.86 | 7,681.86 | 7,681.86 | 7,681.86 | 0.0K |
15:08 | 7,682.02 | 7,682.02 | 7,682.02 | 7,682.02 | 0.0K |
15:09 | 7,682.63 | 7,682.63 | 7,682.63 | 7,682.63 | 0.0K |
15:10 | 7,683.79 | 7,683.79 | 7,683.79 | 7,683.79 | 0.0K |
15:11 | 7,683.62 | 7,683.62 | 7,683.62 | 7,683.62 | 0.0K |
15:12 | 7,684.96 | 7,684.96 | 7,684.96 | 7,684.96 | 0.0K |
15:13 | 7,685.42 | 7,685.42 | 7,685.42 | 7,685.42 | 0.0K |
15:14 | 7,686.44 | 7,686.44 | 7,686.44 | 7,686.44 | 0.0K |
15:15 | 7,688.02 | 7,688.02 | 7,688.02 | 7,688.02 | 0.0K |
15:16 | 7,688.24 | 7,688.24 | 7,688.24 | 7,688.24 | 0.0K |
15:17 | 7,687.94 | 7,687.94 | 7,687.94 | 7,687.94 | 0.0K |
15:18 | 7,686.99 | 7,686.99 | 7,686.99 | 7,686.99 | 0.0K |
15:19 | 7,686.06 | 7,686.06 | 7,686.06 | 7,686.06 | 0.0K |
15:20 | 7,686.34 | 7,686.34 | 7,686.34 | 7,686.34 | 0.0K |
15:21 | 7,687.52 | 7,687.52 | 7,687.52 | 7,687.52 | 0.0K |
15:22 | 7,687.80 | 7,687.80 | 7,687.80 | 7,687.80 | 0.0K |
15:23 | 7,687.48 | 7,687.48 | 7,687.48 | 7,687.48 | 0.0K |
15:24 | 7,688.20 | 7,688.20 | 7,688.20 | 7,688.20 | 0.0K |
15:25 | 7,688.52 | 7,688.52 | 7,688.52 | 7,688.52 | 0.0K |
15:26 | 7,687.69 | 7,687.69 | 7,687.69 | 7,687.69 | 0.0K |
15:27 | 7,687.39 | 7,687.39 | 7,687.39 | 7,687.39 | 0.0K |
15:28 | 7,689.05 | 7,689.05 | 7,689.05 | 7,689.05 | 0.0K |
15:29 | 7,688.38 | 7,688.38 | 7,688.38 | 7,688.38 | 0.0K |
15:30 | 7,690.61 | 7,690.61 | 7,690.61 | 7,690.61 | 0.0K |
15:31 | 7,690.71 | 7,690.71 | 7,690.71 | 7,690.71 | 0.0K |
15:32 | 7,690.28 | 7,690.28 | 7,690.28 | 7,690.28 | 0.0K |
15:33 | 7,691.50 | 7,691.50 | 7,691.50 | 7,691.50 | 0.0K |
15:34 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
15:35 | 7,688.81 | 7,688.81 | 7,688.81 | 7,688.81 | 0.0K |
15:36 | 7,688.56 | 7,688.56 | 7,688.56 | 7,688.56 | 0.0K |
15:37 | 7,687.88 | 7,687.88 | 7,687.88 | 7,687.88 | 0.0K |
15:38 | 7,689.14 | 7,689.14 | 7,689.14 | 7,689.14 | 0.0K |
15:39 | 7,688.89 | 7,688.89 | 7,688.89 | 7,688.89 | 0.0K |
15:40 | 7,687.77 | 7,687.77 | 7,687.77 | 7,687.77 | 0.0K |
15:41 | 7,690.51 | 7,690.51 | 7,690.51 | 7,690.51 | 0.0K |
15:42 | 7,689.71 | 7,689.71 | 7,689.71 | 7,689.71 | 0.0K |
15:43 | 7,689.21 | 7,689.21 | 7,689.21 | 7,689.21 | 0.0K |
15:44 | 7,688.78 | 7,688.78 | 7,688.78 | 7,688.78 | 0.0K |
15:45 | 7,689.32 | 7,689.32 | 7,689.32 | 7,689.32 | 0.0K |
15:46 | 7,690.14 | 7,690.14 | 7,690.14 | 7,690.14 | 0.0K |
15:47 | 7,690.06 | 7,690.06 | 7,690.06 | 7,690.06 | 0.0K |
15:48 | 7,690.69 | 7,690.69 | 7,690.69 | 7,690.69 | 0.0K |
15:49 | 7,690.77 | 7,690.77 | 7,690.77 | 7,690.77 | 0.0K |
15:50 | 7,689.66 | 7,689.66 | 7,689.66 | 7,689.66 | 0.0K |
15:51 | 7,689.21 | 7,689.21 | 7,689.21 | 7,689.21 | 0.0K |
15:52 | 7,689.47 | 7,689.47 | 7,689.47 | 7,689.47 | 0.0K |
15:53 | 7,689.69 | 7,689.69 | 7,689.69 | 7,689.69 | 0.0K |
15:54 | 7,690.05 | 7,690.05 | 7,690.05 | 7,690.05 | 0.0K |
15:55 | 7,690.83 | 7,690.83 | 7,690.83 | 7,690.83 | 0.0K |
15:56 | 7,690.64 | 7,690.64 | 7,690.64 | 7,690.64 | 0.0K |
15:57 | 7,690.28 | 7,690.28 | 7,690.28 | 7,690.28 | 0.0K |
15:58 | 7,691.62 | 7,691.62 | 7,691.62 | 7,691.62 | 0.0K |
15:59 | 7,691.64 | 7,691.64 | 7,691.64 | 7,691.64 | 0.0K |
16:00 | 7,691.37 | 7,691.37 | 7,691.37 | 7,691.37 | 0.0K |
16:01 | 7,691.80 | 7,691.80 | 7,691.80 | 7,691.80 | 0.0K |
16:02 | 7,692.26 | 7,692.26 | 7,692.26 | 7,692.26 | 0.0K |
16:03 | 7,691.78 | 7,691.78 | 7,691.78 | 7,691.78 | 0.0K |
16:04 | 7,691.38 | 7,691.38 | 7,691.38 | 7,691.38 | 0.0K |
16:05 | 7,689.79 | 7,689.79 | 7,689.79 | 7,689.79 | 0.0K |
16:06 | 7,692.14 | 7,692.14 | 7,692.14 | 7,692.14 | 0.0K |
16:07 | 7,691.60 | 7,691.60 | 7,691.60 | 7,691.60 | 0.0K |
16:08 | 7,691.85 | 7,691.85 | 7,691.85 | 7,691.85 | 0.0K |
16:09 | 7,691.72 | 7,691.72 | 7,691.72 | 7,691.72 | 0.0K |
16:10 | 7,692.42 | 7,692.42 | 7,692.42 | 7,692.42 | 0.0K |
16:11 | 7,692.72 | 7,692.72 | 7,692.72 | 7,692.72 | 0.0K |
16:12 | 7,693.00 | 7,693.00 | 7,693.00 | 7,693.00 | 0.0K |
16:13 | 7,691.74 | 7,691.74 | 7,691.74 | 7,691.74 | 0.0K |
16:14 | 7,692.12 | 7,692.12 | 7,692.12 | 7,692.12 | 0.0K |
16:15 | 7,694.87 | 7,694.87 | 7,694.87 | 7,694.87 | 0.0K |
16:16 | 7,694.89 | 7,694.89 | 7,694.89 | 7,694.89 | 0.0K |
16:17 | 7,695.60 | 7,695.60 | 7,695.60 | 7,695.60 | 0.0K |
16:18 | 7,696.16 | 7,696.16 | 7,696.16 | 7,696.16 | 0.0K |
16:19 | 7,696.88 | 7,696.88 | 7,696.88 | 7,696.88 | 0.0K |
16:20 | 7,696.98 | 7,696.98 | 7,696.98 | 7,696.98 | 0.0K |
16:21 | 7,697.01 | 7,697.01 | 7,697.01 | 7,697.01 | 0.0K |
16:22 | 7,694.81 | 7,694.81 | 7,694.81 | 7,694.81 | 0.0K |
16:23 | 7,694.13 | 7,694.13 | 7,694.13 | 7,694.13 | 0.0K |
16:24 | 7,693.89 | 7,693.89 | 7,693.89 | 7,693.89 | 0.0K |
16:25 | 7,694.10 | 7,694.10 | 7,694.10 | 7,694.10 | 0.0K |
16:26 | 7,694.99 | 7,694.99 | 7,694.99 | 7,694.99 | 0.0K |
16:27 | 7,694.58 | 7,694.58 | 7,694.58 | 7,694.58 | 0.0K |
16:28 | 7,695.92 | 7,695.92 | 7,695.92 | 7,695.92 | 0.0K |
16:29 | 7,694.93 | 7,694.93 | 7,694.93 | 7,694.93 | 0.0K |
16:30 | 7,694.38 | 7,694.38 | 7,694.38 | 7,694.38 | 0.0K |
16:31 | 7,694.37 | 7,694.37 | 7,694.37 | 7,694.37 | 0.0K |
16:32 | 7,693.10 | 7,693.10 | 7,693.10 | 7,693.10 | 0.0K |
16:33 | 7,692.57 | 7,692.57 | 7,692.57 | 7,692.57 | 0.0K |
16:34 | 7,693.22 | 7,693.22 | 7,693.22 | 7,693.22 | 0.0K |
16:35 | 7,693.50 | 7,693.50 | 7,693.50 | 7,693.50 | 0.0K |
16:36 | 7,693.63 | 7,693.63 | 7,693.63 | 7,693.63 | 0.0K |
16:37 | 7,694.32 | 7,694.32 | 7,694.32 | 7,694.32 | 0.0K |
16:38 | 7,691.77 | 7,691.77 | 7,691.77 | 7,691.77 | 0.0K |
16:39 | 7,691.40 | 7,691.40 | 7,691.40 | 7,691.40 | 0.0K |
16:40 | 7,691.89 | 7,691.89 | 7,691.89 | 7,691.89 | 0.0K |
16:41 | 7,692.17 | 7,692.17 | 7,692.17 | 7,692.17 | 0.0K |
16:42 | 7,691.47 | 7,691.47 | 7,691.47 | 7,691.47 | 0.0K |
16:43 | 7,692.81 | 7,692.81 | 7,692.81 | 7,692.81 | 0.0K |
16:44 | 7,693.70 | 7,693.70 | 7,693.70 | 7,693.70 | 0.0K |
16:45 | 7,691.95 | 7,691.95 | 7,691.95 | 7,691.95 | 0.0K |
16:46 | 7,691.25 | 7,691.25 | 7,691.25 | 7,691.25 | 0.0K |
16:47 | 7,693.10 | 7,693.10 | 7,693.10 | 7,693.10 | 0.0K |
16:48 | 7,692.81 | 7,692.81 | 7,692.81 | 7,692.81 | 0.0K |
16:49 | 7,685.72 | 7,685.72 | 7,685.72 | 7,685.72 | 0.0K |
16:50 | 7,684.92 | 7,684.92 | 7,684.92 | 7,684.92 | 0.0K |
16:51 | 7,684.32 | 7,684.32 | 7,684.32 | 7,684.32 | 0.0K |
16:52 | 7,682.09 | 7,682.09 | 7,682.09 | 7,682.09 | 0.0K |
16:53 | 7,681.69 | 7,681.69 | 7,681.69 | 7,681.69 | 0.0K |
16:54 | 7,681.01 | 7,681.01 | 7,681.01 | 7,681.01 | 0.0K |
16:55 | 7,679.06 | 7,679.06 | 7,679.06 | 7,679.06 | 0.0K |
16:56 | 7,679.99 | 7,679.99 | 7,679.99 | 7,679.99 | 0.0K |
16:57 | 7,680.80 | 7,680.80 | 7,680.80 | 7,680.80 | 0.0K |
16:58 | 7,681.46 | 7,681.46 | 7,681.46 | 7,681.46 | 0.0K |
16:59 | 7,681.39 | 7,681.39 | 7,681.39 | 7,681.39 | 0.0K |
17:00 | 7,682.69 | 7,682.69 | 7,682.69 | 7,682.69 | 0.0K |
17:01 | 7,680.53 | 7,680.53 | 7,680.53 | 7,680.53 | 0.0K |
17:02 | 7,680.75 | 7,680.75 | 7,680.75 | 7,680.75 | 0.0K |
17:03 | 7,681.22 | 7,681.22 | 7,681.22 | 7,681.22 | 0.0K |
17:04 | 7,680.95 | 7,680.95 | 7,680.95 | 7,680.95 | 0.0K |
17:05 | 7,684.23 | 7,684.23 | 7,684.23 | 7,684.23 | 0.0K |
17:06 | 7,685.82 | 7,685.82 | 7,685.82 | 7,685.82 | 0.0K |
17:07 | 7,686.81 | 7,686.81 | 7,686.81 | 7,686.81 | 0.0K |
17:08 | 7,687.28 | 7,687.28 | 7,687.28 | 7,687.28 | 0.0K |
17:09 | 7,685.91 | 7,685.91 | 7,685.91 | 7,685.91 | 0.0K |
17:10 | 7,683.97 | 7,683.97 | 7,683.97 | 7,683.97 | 0.0K |
17:11 | 7,683.62 | 7,683.62 | 7,683.62 | 7,683.62 | 0.0K |
17:12 | 7,684.43 | 7,684.43 | 7,684.43 | 7,684.43 | 0.0K |
17:13 | 7,684.94 | 7,684.94 | 7,684.94 | 7,684.94 | 0.0K |
17:14 | 7,687.43 | 7,687.43 | 7,687.43 | 7,687.43 | 0.0K |
17:15 | 7,688.57 | 7,688.57 | 7,688.57 | 7,688.57 | 0.0K |
17:16 | 7,690.89 | 7,690.89 | 7,690.89 | 7,690.89 | 0.0K |
17:17 | 7,690.39 | 7,690.39 | 7,690.39 | 7,690.39 | 0.0K |
17:18 | 7,690.13 | 7,690.13 | 7,690.13 | 7,690.13 | 0.0K |
17:19 | 7,689.04 | 7,689.04 | 7,689.04 | 7,689.04 | 0.0K |
17:20 | 7,688.76 | 7,688.76 | 7,688.76 | 7,688.76 | 0.0K |
17:21 | 7,690.24 | 7,690.24 | 7,690.24 | 7,690.24 | 0.0K |
17:22 | 7,691.91 | 7,691.91 | 7,691.91 | 7,691.91 | 0.0K |
17:23 | 7,692.64 | 7,692.64 | 7,692.64 | 7,692.64 | 0.0K |
17:24 | 7,690.67 | 7,690.67 | 7,690.67 | 7,690.67 | 0.0K |
17:25 | 7,690.11 | 7,690.11 | 7,690.11 | 7,690.11 | 0.0K |
17:26 | 7,690.48 | 7,690.48 | 7,690.48 | 7,690.48 | 0.0K |
17:27 | 7,691.05 | 7,691.05 | 7,691.05 | 7,691.05 | 0.0K |
17:28 | 7,690.97 | 7,690.97 | 7,690.97 | 7,690.97 | 0.0K |
17:29 | 7,691.81 | 7,691.81 | 7,691.81 | 7,691.81 | 0.0K |
17:30 | 7,687.31 | 7,687.31 | 7,687.31 | 7,687.31 | 0.0K |
17:31 | 7,687.18 | 7,687.18 | 7,687.18 | 7,687.18 | 0.0K |
17:32 | 7,687.74 | 7,687.74 | 7,687.74 | 7,687.74 | 0.0K |
17:33 | 7,687.87 | 7,687.87 | 7,687.87 | 7,687.87 | 0.0K |
17:34 | 7,688.63 | 7,688.63 | 7,688.63 | 7,688.63 | 0.0K |
17:35 | 7,687.41 | 7,687.41 | 7,687.41 | 7,687.41 | 0.0K |
17:36 | 7,686.97 | 7,686.97 | 7,686.97 | 7,686.97 | 0.0K |
17:37 | 7,685.98 | 7,685.98 | 7,685.98 | 7,685.98 | 0.0K |
17:38 | 7,686.47 | 7,686.47 | 7,686.47 | 7,686.47 | 0.0K |
17:39 | 7,685.91 | 7,685.91 | 7,685.91 | 7,685.91 | 0.0K |
17:40 | 7,684.81 | 7,684.81 | 7,684.81 | 7,684.81 | 0.0K |
17:41 | 7,685.26 | 7,685.26 | 7,685.26 | 7,685.26 | 0.0K |
17:42 | 7,685.74 | 7,685.74 | 7,685.74 | 7,685.74 | 0.0K |
17:43 | 7,684.32 | 7,684.32 | 7,684.32 | 7,684.32 | 0.0K |
17:44 | 7,685.24 | 7,685.24 | 7,685.24 | 7,685.24 | 0.0K |
17:45 | 7,684.35 | 7,684.35 | 7,684.35 | 7,684.35 | 0.0K |
17:46 | 7,686.65 | 7,686.65 | 7,686.65 | 7,686.65 | 0.0K |
17:47 | 7,686.46 | 7,686.46 | 7,686.46 | 7,686.46 | 0.0K |
17:48 | 7,686.59 | 7,686.59 | 7,686.59 | 7,686.59 | 0.0K |
17:49 | 7,686.99 | 7,686.99 | 7,686.99 | 7,686.99 | 0.0K |
17:50 | 7,686.37 | 7,686.37 | 7,686.37 | 7,686.37 | 0.0K |
17:51 | 7,686.44 | 7,686.44 | 7,686.44 | 7,686.44 | 0.0K |
17:52 | 7,687.05 | 7,687.05 | 7,687.05 | 7,687.05 | 0.0K |
17:53 | 7,686.54 | 7,686.54 | 7,686.54 | 7,686.54 | 0.0K |
17:54 | 7,684.71 | 7,684.71 | 7,684.71 | 7,684.71 | 0.0K |
17:55 | 7,685.47 | 7,685.47 | 7,685.47 | 7,685.47 | 0.0K |
17:56 | 7,685.47 | 7,685.47 | 7,685.47 | 7,685.47 | 0.0K |
17:57 | 7,686.40 | 7,686.40 | 7,686.40 | 7,686.40 | 0.0K |
17:58 | 7,684.26 | 7,684.26 | 7,684.26 | 7,684.26 | 0.0K |
17:59 | 7,684.83 | 7,684.83 | 7,684.83 | 7,684.83 | 0.0K |
18:00 | 7,683.90 | 7,683.90 | 7,683.90 | 7,683.90 | 0.0K |
18:01 | 7,683.06 | 7,683.06 | 7,683.06 | 7,683.06 | 0.0K |
18:02 | 7,683.63 | 7,683.63 | 7,683.63 | 7,683.63 | 0.0K |
18:03 | 7,683.59 | 7,683.59 | 7,683.59 | 7,683.59 | 0.0K |
18:04 | 7,681.86 | 7,681.86 | 7,681.86 | 7,681.86 | 0.0K |
18:05 | 7,682.33 | 7,682.33 | 7,682.33 | 7,682.33 | 0.0K |
18:06 | 7,682.27 | 7,682.27 | 7,682.27 | 7,682.27 | 0.0K |
18:07 | 7,683.34 | 7,683.34 | 7,683.34 | 7,683.34 | 0.0K |
18:08 | 7,682.97 | 7,682.97 | 7,682.97 | 7,682.97 | 0.0K |
18:09 | 7,684.47 | 7,684.47 | 7,684.47 | 7,684.47 | 0.0K |
18:10 | 7,681.98 | 7,681.98 | 7,681.98 | 7,681.98 | 0.0K |
18:11 | 7,681.15 | 7,681.15 | 7,681.15 | 7,681.15 | 0.0K |
18:12 | 7,680.37 | 7,680.37 | 7,680.37 | 7,680.37 | 0.0K |
18:13 | 7,682.48 | 7,682.48 | 7,682.48 | 7,682.48 | 0.0K |
18:14 | 7,681.86 | 7,681.86 | 7,681.86 | 7,681.86 | 0.0K |
18:15 | 7,681.84 | 7,681.84 | 7,681.84 | 7,681.84 | 0.0K |
18:16 | 7,681.67 | 7,681.67 | 7,681.67 | 7,681.67 | 0.0K |
18:17 | 7,681.41 | 7,681.41 | 7,681.41 | 7,681.41 | 0.0K |
18:18 | 7,680.30 | 7,680.30 | 7,680.30 | 7,680.30 | 0.0K |
18:19 | 7,680.35 | 7,680.35 | 7,680.35 | 7,680.35 | 0.0K |
18:20 | 7,682.74 | 7,682.74 | 7,682.74 | 7,682.74 | 0.0K |
18:21 | 7,678.41 | 7,678.41 | 7,678.41 | 7,678.41 | 0.0K |
18:22 | 7,677.02 | 7,677.02 | 7,677.02 | 7,677.02 | 0.0K |
18:23 | 7,674.56 | 7,674.56 | 7,674.56 | 7,674.56 | 0.0K |
18:24 | 7,673.39 | 7,673.39 | 7,673.39 | 7,673.39 | 0.0K |
18:25 | 7,674.53 | 7,674.53 | 7,674.53 | 7,674.53 | 0.0K |
18:29 | 7,670.80 | 7,670.80 | 7,670.80 | 7,670.80 | 0.0K |