OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,067.84
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,690.20 7,690.20 7,690.20 7,690.20 0.0K
10:01 7,689.22 7,689.22 7,689.22 7,689.22 0.0K
10:02 7,685.01 7,685.01 7,685.01 7,685.01 0.0K
10:03 7,680.87 7,680.87 7,680.87 7,680.87 0.0K
10:04 7,681.19 7,681.19 7,681.19 7,681.19 0.0K
10:05 7,679.47 7,679.47 7,679.47 7,679.47 0.0K
10:06 7,679.62 7,679.62 7,679.62 7,679.62 0.0K
10:07 7,679.66 7,679.66 7,679.66 7,679.66 0.0K
10:08 7,679.32 7,679.32 7,679.32 7,679.32 0.0K
10:09 7,679.87 7,679.87 7,679.87 7,679.87 0.0K
10:10 7,680.70 7,680.70 7,680.70 7,680.70 0.0K
10:11 7,682.98 7,682.98 7,682.98 7,682.98 0.0K
10:12 7,681.49 7,681.49 7,681.49 7,681.49 0.0K
10:13 7,680.42 7,680.42 7,680.42 7,680.42 0.0K
10:14 7,678.32 7,678.32 7,678.32 7,678.32 0.0K
10:15 7,677.77 7,677.77 7,677.77 7,677.77 0.0K
10:16 7,675.99 7,675.99 7,675.99 7,675.99 0.0K
10:17 7,678.48 7,678.48 7,678.48 7,678.48 0.0K
10:18 7,677.01 7,677.01 7,677.01 7,677.01 0.0K
10:19 7,677.37 7,677.37 7,677.37 7,677.37 0.0K
10:20 7,680.72 7,680.72 7,680.72 7,680.72 0.0K
10:21 7,683.55 7,683.55 7,683.55 7,683.55 0.0K
10:22 7,686.88 7,686.88 7,686.88 7,686.88 0.0K
10:23 7,688.45 7,688.45 7,688.45 7,688.45 0.0K
10:24 7,688.83 7,688.83 7,688.83 7,688.83 0.0K
10:25 7,688.53 7,688.53 7,688.53 7,688.53 0.0K
10:26 7,687.08 7,687.08 7,687.08 7,687.08 0.0K
10:27 7,686.64 7,686.64 7,686.64 7,686.64 0.0K
10:28 7,683.57 7,683.57 7,683.57 7,683.57 0.0K
10:29 7,682.20 7,682.20 7,682.20 7,682.20 0.0K
10:30 7,682.02 7,682.02 7,682.02 7,682.02 0.0K
10:31 7,683.04 7,683.04 7,683.04 7,683.04 0.0K
10:32 7,683.81 7,683.81 7,683.81 7,683.81 0.0K
10:33 7,684.35 7,684.35 7,684.35 7,684.35 0.0K
10:34 7,682.38 7,682.38 7,682.38 7,682.38 0.0K
10:35 7,682.54 7,682.54 7,682.54 7,682.54 0.0K
10:36 7,682.86 7,682.86 7,682.86 7,682.86 0.0K
10:37 7,683.23 7,683.23 7,683.23 7,683.23 0.0K
10:38 7,685.36 7,685.36 7,685.36 7,685.36 0.0K
10:39 7,685.23 7,685.23 7,685.23 7,685.23 0.0K
10:40 7,686.98 7,686.98 7,686.98 7,686.98 0.0K
10:41 7,687.25 7,687.25 7,687.25 7,687.25 0.0K
10:42 7,686.11 7,686.11 7,686.11 7,686.11 0.0K
10:43 7,685.39 7,685.39 7,685.39 7,685.39 0.0K
10:44 7,685.75 7,685.75 7,685.75 7,685.75 0.0K
10:45 7,685.76 7,685.76 7,685.76 7,685.76 0.0K
10:46 7,685.27 7,685.27 7,685.27 7,685.27 0.0K
10:47 7,684.88 7,684.88 7,684.88 7,684.88 0.0K
10:48 7,684.78 7,684.78 7,684.78 7,684.78 0.0K
10:49 7,684.44 7,684.44 7,684.44 7,684.44 0.0K
10:50 7,682.92 7,682.92 7,682.92 7,682.92 0.0K
10:51 7,683.84 7,683.84 7,683.84 7,683.84 0.0K
10:52 7,684.75 7,684.75 7,684.75 7,684.75 0.0K
10:53 7,685.04 7,685.04 7,685.04 7,685.04 0.0K
10:54 7,684.87 7,684.87 7,684.87 7,684.87 0.0K
10:55 7,684.66 7,684.66 7,684.66 7,684.66 0.0K
10:56 7,685.05 7,685.05 7,685.05 7,685.05 0.0K
10:57 7,687.05 7,687.05 7,687.05 7,687.05 0.0K
10:58 7,686.77 7,686.77 7,686.77 7,686.77 0.0K
10:59 7,687.08 7,687.08 7,687.08 7,687.08 0.0K
11:00 7,685.00 7,685.00 7,685.00 7,685.00 0.0K
11:01 7,684.21 7,684.21 7,684.21 7,684.21 0.0K
11:02 7,683.04 7,683.04 7,683.04 7,683.04 0.0K
11:03 7,683.44 7,683.44 7,683.44 7,683.44 0.0K
11:04 7,684.66 7,684.66 7,684.66 7,684.66 0.0K
11:05 7,684.43 7,684.43 7,684.43 7,684.43 0.0K
11:06 7,685.04 7,685.04 7,685.04 7,685.04 0.0K
11:07 7,684.71 7,684.71 7,684.71 7,684.71 0.0K
11:08 7,685.55 7,685.55 7,685.55 7,685.55 0.0K
11:09 7,685.82 7,685.82 7,685.82 7,685.82 0.0K
11:10 7,687.06 7,687.06 7,687.06 7,687.06 0.0K
11:11 7,686.52 7,686.52 7,686.52 7,686.52 0.0K
11:12 7,685.63 7,685.63 7,685.63 7,685.63 0.0K
11:13 7,685.78 7,685.78 7,685.78 7,685.78 0.0K
11:14 7,686.06 7,686.06 7,686.06 7,686.06 0.0K
11:15 7,685.07 7,685.07 7,685.07 7,685.07 0.0K
11:16 7,685.21 7,685.21 7,685.21 7,685.21 0.0K
11:17 7,685.41 7,685.41 7,685.41 7,685.41 0.0K
11:18 7,686.66 7,686.66 7,686.66 7,686.66 0.0K
11:19 7,686.32 7,686.32 7,686.32 7,686.32 0.0K
11:20 7,686.77 7,686.77 7,686.77 7,686.77 0.0K
11:21 7,686.77 7,686.77 7,686.77 7,686.77 0.0K
11:22 7,685.69 7,685.69 7,685.69 7,685.69 0.0K
11:23 7,684.89 7,684.89 7,684.89 7,684.89 0.0K
11:24 7,683.78 7,683.78 7,683.78 7,683.78 0.0K
11:25 7,682.85 7,682.85 7,682.85 7,682.85 0.0K
11:26 7,682.86 7,682.86 7,682.86 7,682.86 0.0K
11:27 7,683.15 7,683.15 7,683.15 7,683.15 0.0K
11:28 7,683.56 7,683.56 7,683.56 7,683.56 0.0K
11:29 7,683.93 7,683.93 7,683.93 7,683.93 0.0K
11:30 7,684.74 7,684.74 7,684.74 7,684.74 0.0K
11:31 7,683.06 7,683.06 7,683.06 7,683.06 0.0K
11:32 7,683.16 7,683.16 7,683.16 7,683.16 0.0K
11:33 7,680.45 7,680.45 7,680.45 7,680.45 0.0K
11:34 7,681.28 7,681.28 7,681.28 7,681.28 0.0K
11:35 7,681.34 7,681.34 7,681.34 7,681.34 0.0K
11:36 7,681.46 7,681.46 7,681.46 7,681.46 0.0K
11:37 7,682.51 7,682.51 7,682.51 7,682.51 0.0K
11:38 7,681.78 7,681.78 7,681.78 7,681.78 0.0K
11:39 7,680.09 7,680.09 7,680.09 7,680.09 0.0K
11:40 7,681.31 7,681.31 7,681.31 7,681.31 0.0K
11:41 7,681.06 7,681.06 7,681.06 7,681.06 0.0K
11:42 7,681.02 7,681.02 7,681.02 7,681.02 0.0K
11:43 7,681.51 7,681.51 7,681.51 7,681.51 0.0K
11:44 7,679.79 7,679.79 7,679.79 7,679.79 0.0K
11:45 7,679.94 7,679.94 7,679.94 7,679.94 0.0K
11:46 7,680.87 7,680.87 7,680.87 7,680.87 0.0K
11:47 7,680.30 7,680.30 7,680.30 7,680.30 0.0K
11:48 7,679.50 7,679.50 7,679.50 7,679.50 0.0K
11:49 7,677.39 7,677.39 7,677.39 7,677.39 0.0K
11:50 7,676.99 7,676.99 7,676.99 7,676.99 0.0K
11:51 7,677.06 7,677.06 7,677.06 7,677.06 0.0K
11:52 7,678.32 7,678.32 7,678.32 7,678.32 0.0K
11:53 7,678.33 7,678.33 7,678.33 7,678.33 0.0K
11:54 7,679.04 7,679.04 7,679.04 7,679.04 0.0K
11:55 7,679.46 7,679.46 7,679.46 7,679.46 0.0K
11:56 7,679.13 7,679.13 7,679.13 7,679.13 0.0K
11:57 7,679.30 7,679.30 7,679.30 7,679.30 0.0K
11:58 7,683.56 7,683.56 7,683.56 7,683.56 0.0K
11:59 7,686.10 7,686.10 7,686.10 7,686.10 0.0K
12:00 7,691.18 7,691.18 7,691.18 7,691.18 0.0K
12:01 7,691.09 7,691.09 7,691.09 7,691.09 0.0K
12:02 7,690.91 7,690.91 7,690.91 7,690.91 0.0K
12:03 7,689.66 7,689.66 7,689.66 7,689.66 0.0K
12:04 7,688.62 7,688.62 7,688.62 7,688.62 0.0K
12:05 7,689.49 7,689.49 7,689.49 7,689.49 0.0K
12:06 7,688.66 7,688.66 7,688.66 7,688.66 0.0K
12:07 7,686.89 7,686.89 7,686.89 7,686.89 0.0K
12:08 7,684.21 7,684.21 7,684.21 7,684.21 0.0K
12:09 7,684.40 7,684.40 7,684.40 7,684.40 0.0K
12:10 7,684.55 7,684.55 7,684.55 7,684.55 0.0K
12:11 7,684.12 7,684.12 7,684.12 7,684.12 0.0K
12:12 7,682.65 7,682.65 7,682.65 7,682.65 0.0K
12:13 7,682.67 7,682.67 7,682.67 7,682.67 0.0K
12:14 7,682.83 7,682.83 7,682.83 7,682.83 0.0K
12:15 7,683.78 7,683.78 7,683.78 7,683.78 0.0K
12:16 7,682.98 7,682.98 7,682.98 7,682.98 0.0K
12:17 7,682.48 7,682.48 7,682.48 7,682.48 0.0K
12:18 7,684.11 7,684.11 7,684.11 7,684.11 0.0K
12:19 7,683.54 7,683.54 7,683.54 7,683.54 0.0K
12:20 7,684.66 7,684.66 7,684.66 7,684.66 0.0K
12:21 7,685.14 7,685.14 7,685.14 7,685.14 0.0K
12:22 7,685.30 7,685.30 7,685.30 7,685.30 0.0K
12:23 7,684.30 7,684.30 7,684.30 7,684.30 0.0K
12:24 7,682.12 7,682.12 7,682.12 7,682.12 0.0K
12:25 7,681.68 7,681.68 7,681.68 7,681.68 0.0K
12:26 7,681.54 7,681.54 7,681.54 7,681.54 0.0K
12:27 7,681.52 7,681.52 7,681.52 7,681.52 0.0K
12:28 7,681.13 7,681.13 7,681.13 7,681.13 0.0K
12:29 7,680.96 7,680.96 7,680.96 7,680.96 0.0K
12:30 7,680.88 7,680.88 7,680.88 7,680.88 0.0K
12:31 7,681.36 7,681.36 7,681.36 7,681.36 0.0K
12:32 7,681.27 7,681.27 7,681.27 7,681.27 0.0K
12:33 7,681.65 7,681.65 7,681.65 7,681.65 0.0K
12:34 7,681.84 7,681.84 7,681.84 7,681.84 0.0K
12:35 7,683.10 7,683.10 7,683.10 7,683.10 0.0K
12:36 7,683.13 7,683.13 7,683.13 7,683.13 0.0K
12:37 7,683.04 7,683.04 7,683.04 7,683.04 0.0K
12:38 7,683.33 7,683.33 7,683.33 7,683.33 0.0K
12:39 7,684.00 7,684.00 7,684.00 7,684.00 0.0K
12:40 7,684.20 7,684.20 7,684.20 7,684.20 0.0K
12:41 7,684.28 7,684.28 7,684.28 7,684.28 0.0K
12:42 7,684.18 7,684.18 7,684.18 7,684.18 0.0K
12:43 7,683.35 7,683.35 7,683.35 7,683.35 0.0K
12:44 7,684.36 7,684.36 7,684.36 7,684.36 0.0K
12:45 7,684.19 7,684.19 7,684.19 7,684.19 0.0K
12:46 7,684.53 7,684.53 7,684.53 7,684.53 0.0K
12:47 7,684.37 7,684.37 7,684.37 7,684.37 0.0K
12:48 7,684.09 7,684.09 7,684.09 7,684.09 0.0K
12:49 7,684.92 7,684.92 7,684.92 7,684.92 0.0K
12:50 7,684.65 7,684.65 7,684.65 7,684.65 0.0K
12:51 7,684.78 7,684.78 7,684.78 7,684.78 0.0K
12:52 7,685.04 7,685.04 7,685.04 7,685.04 0.0K
12:53 7,684.76 7,684.76 7,684.76 7,684.76 0.0K
12:54 7,685.71 7,685.71 7,685.71 7,685.71 0.0K
12:55 7,685.65 7,685.65 7,685.65 7,685.65 0.0K
12:56 7,685.68 7,685.68 7,685.68 7,685.68 0.0K
12:57 7,685.41 7,685.41 7,685.41 7,685.41 0.0K
12:58 7,685.40 7,685.40 7,685.40 7,685.40 0.0K
12:59 7,684.98 7,684.98 7,684.98 7,684.98 0.0K
13:00 7,684.21 7,684.21 7,684.21 7,684.21 0.0K
13:01 7,684.10 7,684.10 7,684.10 7,684.10 0.0K
13:02 7,682.70 7,682.70 7,682.70 7,682.70 0.0K
13:03 7,682.10 7,682.10 7,682.10 7,682.10 0.0K
13:04 7,681.08 7,681.08 7,681.08 7,681.08 0.0K
13:05 7,680.41 7,680.41 7,680.41 7,680.41 0.0K
13:06 7,680.66 7,680.66 7,680.66 7,680.66 0.0K
13:07 7,680.27 7,680.27 7,680.27 7,680.27 0.0K
13:08 7,679.83 7,679.83 7,679.83 7,679.83 0.0K
13:09 7,680.03 7,680.03 7,680.03 7,680.03 0.0K
13:10 7,680.02 7,680.02 7,680.02 7,680.02 0.0K
13:11 7,680.59 7,680.59 7,680.59 7,680.59 0.0K
13:12 7,680.19 7,680.19 7,680.19 7,680.19 0.0K
13:13 7,680.02 7,680.02 7,680.02 7,680.02 0.0K
13:14 7,679.51 7,679.51 7,679.51 7,679.51 0.0K
13:15 7,678.56 7,678.56 7,678.56 7,678.56 0.0K
13:16 7,678.61 7,678.61 7,678.61 7,678.61 0.0K
13:17 7,678.31 7,678.31 7,678.31 7,678.31 0.0K
13:18 7,677.15 7,677.15 7,677.15 7,677.15 0.0K
13:19 7,677.39 7,677.39 7,677.39 7,677.39 0.0K
13:20 7,678.69 7,678.69 7,678.69 7,678.69 0.0K
13:21 7,679.38 7,679.38 7,679.38 7,679.38 0.0K
13:22 7,678.94 7,678.94 7,678.94 7,678.94 0.0K
13:23 7,678.76 7,678.76 7,678.76 7,678.76 0.0K
13:24 7,677.89 7,677.89 7,677.89 7,677.89 0.0K
13:25 7,678.06 7,678.06 7,678.06 7,678.06 0.0K
13:26 7,678.44 7,678.44 7,678.44 7,678.44 0.0K
13:27 7,677.87 7,677.87 7,677.87 7,677.87 0.0K
13:28 7,678.01 7,678.01 7,678.01 7,678.01 0.0K
13:29 7,678.16 7,678.16 7,678.16 7,678.16 0.0K
13:30 7,678.61 7,678.61 7,678.61 7,678.61 0.0K
13:31 7,679.06 7,679.06 7,679.06 7,679.06 0.0K
13:32 7,680.47 7,680.47 7,680.47 7,680.47 0.0K
13:33 7,680.93 7,680.93 7,680.93 7,680.93 0.0K
13:34 7,680.84 7,680.84 7,680.84 7,680.84 0.0K
13:35 7,680.72 7,680.72 7,680.72 7,680.72 0.0K
13:36 7,681.00 7,681.00 7,681.00 7,681.00 0.0K
13:37 7,681.58 7,681.58 7,681.58 7,681.58 0.0K
13:38 7,682.34 7,682.34 7,682.34 7,682.34 0.0K
13:39 7,682.77 7,682.77 7,682.77 7,682.77 0.0K
13:40 7,682.36 7,682.36 7,682.36 7,682.36 0.0K
13:41 7,682.09 7,682.09 7,682.09 7,682.09 0.0K
13:42 7,681.34 7,681.34 7,681.34 7,681.34 0.0K
13:43 7,680.55 7,680.55 7,680.55 7,680.55 0.0K
13:44 7,681.52 7,681.52 7,681.52 7,681.52 0.0K
13:45 7,681.72 7,681.72 7,681.72 7,681.72 0.0K
13:46 7,681.63 7,681.63 7,681.63 7,681.63 0.0K
13:47 7,681.94 7,681.94 7,681.94 7,681.94 0.0K
13:48 7,681.52 7,681.52 7,681.52 7,681.52 0.0K
13:49 7,682.23 7,682.23 7,682.23 7,682.23 0.0K
13:50 7,682.47 7,682.47 7,682.47 7,682.47 0.0K
13:51 7,681.31 7,681.31 7,681.31 7,681.31 0.0K
13:52 7,680.97 7,680.97 7,680.97 7,680.97 0.0K
13:53 7,680.99 7,680.99 7,680.99 7,680.99 0.0K
13:54 7,679.35 7,679.35 7,679.35 7,679.35 0.0K
13:55 7,679.90 7,679.90 7,679.90 7,679.90 0.0K
13:56 7,680.58 7,680.58 7,680.58 7,680.58 0.0K
13:57 7,680.54 7,680.54 7,680.54 7,680.54 0.0K
13:58 7,679.90 7,679.90 7,679.90 7,679.90 0.0K
13:59 7,678.61 7,678.61 7,678.61 7,678.61 0.0K
14:00 7,678.90 7,678.90 7,678.90 7,678.90 0.0K
14:01 7,678.75 7,678.75 7,678.75 7,678.75 0.0K
14:02 7,679.83 7,679.83 7,679.83 7,679.83 0.0K
14:03 7,680.16 7,680.16 7,680.16 7,680.16 0.0K
14:04 7,680.04 7,680.04 7,680.04 7,680.04 0.0K
14:05 7,680.47 7,680.47 7,680.47 7,680.47 0.0K
14:06 7,680.39 7,680.39 7,680.39 7,680.39 0.0K
14:07 7,679.94 7,679.94 7,679.94 7,679.94 0.0K
14:08 7,680.55 7,680.55 7,680.55 7,680.55 0.0K
14:09 7,680.43 7,680.43 7,680.43 7,680.43 0.0K
14:10 7,681.07 7,681.07 7,681.07 7,681.07 0.0K
14:11 7,680.67 7,680.67 7,680.67 7,680.67 0.0K
14:12 7,680.78 7,680.78 7,680.78 7,680.78 0.0K
14:13 7,680.30 7,680.30 7,680.30 7,680.30 0.0K
14:14 7,679.65 7,679.65 7,679.65 7,679.65 0.0K
14:15 7,679.39 7,679.39 7,679.39 7,679.39 0.0K
14:16 7,679.53 7,679.53 7,679.53 7,679.53 0.0K
14:17 7,678.94 7,678.94 7,678.94 7,678.94 0.0K
14:18 7,679.03 7,679.03 7,679.03 7,679.03 0.0K
14:19 7,678.33 7,678.33 7,678.33 7,678.33 0.0K
14:20 7,678.49 7,678.49 7,678.49 7,678.49 0.0K
14:21 7,679.20 7,679.20 7,679.20 7,679.20 0.0K
14:22 7,679.00 7,679.00 7,679.00 7,679.00 0.0K
14:23 7,678.64 7,678.64 7,678.64 7,678.64 0.0K
14:24 7,678.60 7,678.60 7,678.60 7,678.60 0.0K
14:25 7,678.87 7,678.87 7,678.87 7,678.87 0.0K
14:26 7,679.84 7,679.84 7,679.84 7,679.84 0.0K
14:27 7,679.58 7,679.58 7,679.58 7,679.58 0.0K
14:28 7,679.56 7,679.56 7,679.56 7,679.56 0.0K
14:29 7,678.62 7,678.62 7,678.62 7,678.62 0.0K
14:30 7,679.20 7,679.20 7,679.20 7,679.20 0.0K
14:31 7,679.72 7,679.72 7,679.72 7,679.72 0.0K
14:32 7,679.63 7,679.63 7,679.63 7,679.63 0.0K
14:33 7,679.83 7,679.83 7,679.83 7,679.83 0.0K
14:34 7,679.45 7,679.45 7,679.45 7,679.45 0.0K
14:35 7,678.44 7,678.44 7,678.44 7,678.44 0.0K
14:36 7,679.38 7,679.38 7,679.38 7,679.38 0.0K
14:37 7,679.74 7,679.74 7,679.74 7,679.74 0.0K
14:38 7,678.86 7,678.86 7,678.86 7,678.86 0.0K
14:39 7,678.95 7,678.95 7,678.95 7,678.95 0.0K
14:40 7,678.65 7,678.65 7,678.65 7,678.65 0.0K
14:41 7,679.59 7,679.59 7,679.59 7,679.59 0.0K
14:42 7,678.83 7,678.83 7,678.83 7,678.83 0.0K
14:43 7,678.76 7,678.76 7,678.76 7,678.76 0.0K
14:44 7,678.77 7,678.77 7,678.77 7,678.77 0.0K
14:45 7,678.62 7,678.62 7,678.62 7,678.62 0.0K
14:46 7,679.44 7,679.44 7,679.44 7,679.44 0.0K
14:47 7,679.62 7,679.62 7,679.62 7,679.62 0.0K
14:48 7,679.47 7,679.47 7,679.47 7,679.47 0.0K
14:49 7,680.06 7,680.06 7,680.06 7,680.06 0.0K
14:50 7,680.10 7,680.10 7,680.10 7,680.10 0.0K
14:51 7,680.41 7,680.41 7,680.41 7,680.41 0.0K
14:52 7,680.66 7,680.66 7,680.66 7,680.66 0.0K
14:53 7,680.83 7,680.83 7,680.83 7,680.83 0.0K
14:54 7,680.95 7,680.95 7,680.95 7,680.95 0.0K
14:55 7,681.87 7,681.87 7,681.87 7,681.87 0.0K
14:56 7,682.21 7,682.21 7,682.21 7,682.21 0.0K
14:57 7,682.03 7,682.03 7,682.03 7,682.03 0.0K
14:58 7,681.77 7,681.77 7,681.77 7,681.77 0.0K
14:59 7,682.09 7,682.09 7,682.09 7,682.09 0.0K
15:00 7,682.24 7,682.24 7,682.24 7,682.24 0.0K
15:01 7,683.34 7,683.34 7,683.34 7,683.34 0.0K
15:02 7,684.07 7,684.07 7,684.07 7,684.07 0.0K
15:03 7,683.43 7,683.43 7,683.43 7,683.43 0.0K
15:04 7,683.49 7,683.49 7,683.49 7,683.49 0.0K
15:05 7,682.99 7,682.99 7,682.99 7,682.99 0.0K
15:06 7,683.29 7,683.29 7,683.29 7,683.29 0.0K
15:07 7,684.39 7,684.39 7,684.39 7,684.39 0.0K
15:08 7,683.68 7,683.68 7,683.68 7,683.68 0.0K
15:09 7,681.89 7,681.89 7,681.89 7,681.89 0.0K
15:10 7,682.25 7,682.25 7,682.25 7,682.25 0.0K
15:11 7,682.28 7,682.28 7,682.28 7,682.28 0.0K
15:12 7,681.51 7,681.51 7,681.51 7,681.51 0.0K
15:13 7,682.00 7,682.00 7,682.00 7,682.00 0.0K
15:14 7,681.86 7,681.86 7,681.86 7,681.86 0.0K
15:15 7,681.75 7,681.75 7,681.75 7,681.75 0.0K
15:16 7,681.72 7,681.72 7,681.72 7,681.72 0.0K
15:17 7,682.16 7,682.16 7,682.16 7,682.16 0.0K
15:18 7,682.15 7,682.15 7,682.15 7,682.15 0.0K
15:19 7,681.68 7,681.68 7,681.68 7,681.68 0.0K
15:20 7,680.97 7,680.97 7,680.97 7,680.97 0.0K
15:21 7,680.47 7,680.47 7,680.47 7,680.47 0.0K
15:22 7,680.00 7,680.00 7,680.00 7,680.00 0.0K
15:23 7,680.18 7,680.18 7,680.18 7,680.18 0.0K
15:24 7,680.07 7,680.07 7,680.07 7,680.07 0.0K
15:25 7,679.67 7,679.67 7,679.67 7,679.67 0.0K
15:26 7,679.51 7,679.51 7,679.51 7,679.51 0.0K
15:27 7,679.71 7,679.71 7,679.71 7,679.71 0.0K
15:28 7,679.55 7,679.55 7,679.55 7,679.55 0.0K
15:29 7,682.60 7,682.60 7,682.60 7,682.60 0.0K
15:30 7,690.04 7,690.04 7,690.04 7,690.04 0.0K
15:31 7,689.70 7,689.70 7,689.70 7,689.70 0.0K
15:32 7,692.45 7,692.45 7,692.45 7,692.45 0.0K
15:33 7,691.98 7,691.98 7,691.98 7,691.98 0.0K
15:34 7,690.84 7,690.84 7,690.84 7,690.84 0.0K
15:35 7,690.60 7,690.60 7,690.60 7,690.60 0.0K
15:36 7,689.04 7,689.04 7,689.04 7,689.04 0.0K
15:37 7,687.95 7,687.95 7,687.95 7,687.95 0.0K
15:38 7,685.96 7,685.96 7,685.96 7,685.96 0.0K
15:39 7,686.03 7,686.03 7,686.03 7,686.03 0.0K
15:40 7,686.56 7,686.56 7,686.56 7,686.56 0.0K
15:41 7,686.37 7,686.37 7,686.37 7,686.37 0.0K
15:42 7,687.34 7,687.34 7,687.34 7,687.34 0.0K
15:43 7,687.18 7,687.18 7,687.18 7,687.18 0.0K
15:44 7,687.57 7,687.57 7,687.57 7,687.57 0.0K
15:45 7,686.36 7,686.36 7,686.36 7,686.36 0.0K
15:46 7,685.34 7,685.34 7,685.34 7,685.34 0.0K
15:47 7,684.21 7,684.21 7,684.21 7,684.21 0.0K
15:48 7,682.21 7,682.21 7,682.21 7,682.21 0.0K
15:49 7,680.79 7,680.79 7,680.79 7,680.79 0.0K
15:50 7,680.56 7,680.56 7,680.56 7,680.56 0.0K
15:51 7,681.60 7,681.60 7,681.60 7,681.60 0.0K
15:52 7,681.79 7,681.79 7,681.79 7,681.79 0.0K
15:53 7,681.60 7,681.60 7,681.60 7,681.60 0.0K
15:54 7,681.83 7,681.83 7,681.83 7,681.83 0.0K
15:55 7,681.75 7,681.75 7,681.75 7,681.75 0.0K
15:56 7,683.61 7,683.61 7,683.61 7,683.61 0.0K
15:57 7,683.85 7,683.85 7,683.85 7,683.85 0.0K
15:58 7,683.32 7,683.32 7,683.32 7,683.32 0.0K
15:59 7,684.14 7,684.14 7,684.14 7,684.14 0.0K
16:00 7,681.02 7,681.02 7,681.02 7,681.02 0.0K
16:01 7,682.63 7,682.63 7,682.63 7,682.63 0.0K
16:02 7,683.97 7,683.97 7,683.97 7,683.97 0.0K
16:03 7,683.98 7,683.98 7,683.98 7,683.98 0.0K
16:04 7,683.87 7,683.87 7,683.87 7,683.87 0.0K
16:05 7,683.88 7,683.88 7,683.88 7,683.88 0.0K
16:06 7,684.28 7,684.28 7,684.28 7,684.28 0.0K
16:07 7,684.50 7,684.50 7,684.50 7,684.50 0.0K
16:08 7,684.25 7,684.25 7,684.25 7,684.25 0.0K
16:09 7,684.62 7,684.62 7,684.62 7,684.62 0.0K
16:10 7,685.17 7,685.17 7,685.17 7,685.17 0.0K
16:11 7,685.18 7,685.18 7,685.18 7,685.18 0.0K
16:12 7,684.57 7,684.57 7,684.57 7,684.57 0.0K
16:13 7,684.09 7,684.09 7,684.09 7,684.09 0.0K
16:14 7,683.13 7,683.13 7,683.13 7,683.13 0.0K
16:15 7,683.12 7,683.12 7,683.12 7,683.12 0.0K
16:16 7,683.12 7,683.12 7,683.12 7,683.12 0.0K
16:17 7,683.28 7,683.28 7,683.28 7,683.28 0.0K
16:18 7,683.34 7,683.34 7,683.34 7,683.34 0.0K
16:19 7,684.13 7,684.13 7,684.13 7,684.13 0.0K
16:20 7,684.13 7,684.13 7,684.13 7,684.13 0.0K
16:21 7,683.76 7,683.76 7,683.76 7,683.76 0.0K
16:22 7,684.26 7,684.26 7,684.26 7,684.26 0.0K
16:23 7,683.74 7,683.74 7,683.74 7,683.74 0.0K
16:24 7,683.90 7,683.90 7,683.90 7,683.90 0.0K
16:25 7,683.23 7,683.23 7,683.23 7,683.23 0.0K
16:26 7,682.88 7,682.88 7,682.88 7,682.88 0.0K
16:27 7,684.52 7,684.52 7,684.52 7,684.52 0.0K
16:28 7,684.22 7,684.22 7,684.22 7,684.22 0.0K
16:29 7,683.74 7,683.74 7,683.74 7,683.74 0.0K
16:30 7,681.38 7,681.38 7,681.38 7,681.38 0.0K
16:31 7,683.00 7,683.00 7,683.00 7,683.00 0.0K
16:32 7,683.42 7,683.42 7,683.42 7,683.42 0.0K
16:33 7,685.69 7,685.69 7,685.69 7,685.69 0.0K
16:34 7,685.58 7,685.58 7,685.58 7,685.58 0.0K
16:35 7,685.84 7,685.84 7,685.84 7,685.84 0.0K
16:36 7,686.01 7,686.01 7,686.01 7,686.01 0.0K
16:37 7,686.46 7,686.46 7,686.46 7,686.46 0.0K
16:38 7,686.04 7,686.04 7,686.04 7,686.04 0.0K
16:39 7,685.26 7,685.26 7,685.26 7,685.26 0.0K
16:40 7,687.01 7,687.01 7,687.01 7,687.01 0.0K
16:41 7,687.92 7,687.92 7,687.92 7,687.92 0.0K
16:42 7,689.73 7,689.73 7,689.73 7,689.73 0.0K
16:43 7,687.90 7,687.90 7,687.90 7,687.90 0.0K
16:44 7,686.80 7,686.80 7,686.80 7,686.80 0.0K
16:45 7,686.71 7,686.71 7,686.71 7,686.71 0.0K
16:46 7,686.86 7,686.86 7,686.86 7,686.86 0.0K
16:47 7,686.03 7,686.03 7,686.03 7,686.03 0.0K
16:48 7,685.46 7,685.46 7,685.46 7,685.46 0.0K
16:49 7,685.66 7,685.66 7,685.66 7,685.66 0.0K
16:50 7,685.44 7,685.44 7,685.44 7,685.44 0.0K
16:51 7,683.45 7,683.45 7,683.45 7,683.45 0.0K
16:52 7,681.32 7,681.32 7,681.32 7,681.32 0.0K
16:53 7,680.92 7,680.92 7,680.92 7,680.92 0.0K
16:54 7,681.37 7,681.37 7,681.37 7,681.37 0.0K
16:55 7,681.72 7,681.72 7,681.72 7,681.72 0.0K
16:56 7,682.62 7,682.62 7,682.62 7,682.62 0.0K
16:57 7,682.64 7,682.64 7,682.64 7,682.64 0.0K
16:58 7,681.52 7,681.52 7,681.52 7,681.52 0.0K
16:59 7,680.77 7,680.77 7,680.77 7,680.77 0.0K
17:00 7,681.59 7,681.59 7,681.59 7,681.59 0.0K
17:01 7,681.42 7,681.42 7,681.42 7,681.42 0.0K
17:02 7,680.23 7,680.23 7,680.23 7,680.23 0.0K
17:03 7,679.97 7,679.97 7,679.97 7,679.97 0.0K
17:04 7,680.45 7,680.45 7,680.45 7,680.45 0.0K
17:05 7,679.49 7,679.49 7,679.49 7,679.49 0.0K
17:06 7,680.57 7,680.57 7,680.57 7,680.57 0.0K
17:07 7,680.70 7,680.70 7,680.70 7,680.70 0.0K
17:08 7,680.99 7,680.99 7,680.99 7,680.99 0.0K
17:09 7,680.28 7,680.28 7,680.28 7,680.28 0.0K
17:10 7,680.16 7,680.16 7,680.16 7,680.16 0.0K
17:11 7,677.84 7,677.84 7,677.84 7,677.84 0.0K
17:12 7,677.58 7,677.58 7,677.58 7,677.58 0.0K
17:13 7,678.01 7,678.01 7,678.01 7,678.01 0.0K
17:14 7,678.39 7,678.39 7,678.39 7,678.39 0.0K
17:15 7,679.76 7,679.76 7,679.76 7,679.76 0.0K
17:16 7,679.51 7,679.51 7,679.51 7,679.51 0.0K
17:17 7,679.37 7,679.37 7,679.37 7,679.37 0.0K
17:18 7,679.68 7,679.68 7,679.68 7,679.68 0.0K
17:19 7,680.17 7,680.17 7,680.17 7,680.17 0.0K
17:20 7,680.78 7,680.78 7,680.78 7,680.78 0.0K
17:21 7,681.97 7,681.97 7,681.97 7,681.97 0.0K
17:22 7,683.15 7,683.15 7,683.15 7,683.15 0.0K
17:23 7,682.68 7,682.68 7,682.68 7,682.68 0.0K
17:24 7,683.20 7,683.20 7,683.20 7,683.20 0.0K
17:25 7,683.25 7,683.25 7,683.25 7,683.25 0.0K
17:26 7,683.17 7,683.17 7,683.17 7,683.17 0.0K
17:27 7,683.11 7,683.11 7,683.11 7,683.11 0.0K
17:28 7,682.54 7,682.54 7,682.54 7,682.54 0.0K
17:29 7,680.78 7,680.78 7,680.78 7,680.78 0.0K
17:30 7,680.93 7,680.93 7,680.93 7,680.93 0.0K
17:31 7,680.61 7,680.61 7,680.61 7,680.61 0.0K
17:32 7,680.90 7,680.90 7,680.90 7,680.90 0.0K
17:33 7,681.82 7,681.82 7,681.82 7,681.82 0.0K
17:34 7,681.96 7,681.96 7,681.96 7,681.96 0.0K
17:35 7,682.32 7,682.32 7,682.32 7,682.32 0.0K
17:36 7,682.22 7,682.22 7,682.22 7,682.22 0.0K
17:37 7,681.91 7,681.91 7,681.91 7,681.91 0.0K
17:38 7,682.80 7,682.80 7,682.80 7,682.80 0.0K
17:39 7,683.57 7,683.57 7,683.57 7,683.57 0.0K
17:40 7,683.55 7,683.55 7,683.55 7,683.55 0.0K
17:41 7,684.08 7,684.08 7,684.08 7,684.08 0.0K
17:42 7,683.93 7,683.93 7,683.93 7,683.93 0.0K
17:43 7,683.93 7,683.93 7,683.93 7,683.93 0.0K
17:44 7,683.84 7,683.84 7,683.84 7,683.84 0.0K
17:45 7,684.81 7,684.81 7,684.81 7,684.81 0.0K
17:46 7,684.68 7,684.68 7,684.68 7,684.68 0.0K
17:47 7,685.00 7,685.00 7,685.00 7,685.00 0.0K
17:48 7,685.38 7,685.38 7,685.38 7,685.38 0.0K
17:49 7,686.03 7,686.03 7,686.03 7,686.03 0.0K
17:50 7,685.72 7,685.72 7,685.72 7,685.72 0.0K
17:51 7,685.99 7,685.99 7,685.99 7,685.99 0.0K
17:52 7,685.44 7,685.44 7,685.44 7,685.44 0.0K
17:53 7,685.61 7,685.61 7,685.61 7,685.61 0.0K
17:54 7,685.25 7,685.25 7,685.25 7,685.25 0.0K
17:55 7,685.60 7,685.60 7,685.60 7,685.60 0.0K
17:56 7,685.41 7,685.41 7,685.41 7,685.41 0.0K
17:57 7,684.54 7,684.54 7,684.54 7,684.54 0.0K
17:58 7,683.66 7,683.66 7,683.66 7,683.66 0.0K
17:59 7,682.83 7,682.83 7,682.83 7,682.83 0.0K
18:00 7,683.57 7,683.57 7,683.57 7,683.57 0.0K
18:01 7,684.04 7,684.04 7,684.04 7,684.04 0.0K
18:02 7,684.62 7,684.62 7,684.62 7,684.62 0.0K
18:03 7,684.99 7,684.99 7,684.99 7,684.99 0.0K
18:04 7,685.35 7,685.35 7,685.35 7,685.35 0.0K
18:05 7,685.68 7,685.68 7,685.68 7,685.68 0.0K
18:06 7,686.99 7,686.99 7,686.99 7,686.99 0.0K
18:07 7,688.91 7,688.91 7,688.91 7,688.91 0.0K
18:08 7,689.51 7,689.51 7,689.51 7,689.51 0.0K
18:09 7,688.99 7,688.99 7,688.99 7,688.99 0.0K
18:10 7,689.59 7,689.59 7,689.59 7,689.59 0.0K
18:11 7,689.75 7,689.75 7,689.75 7,689.75 0.0K
18:12 7,688.72 7,688.72 7,688.72 7,688.72 0.0K
18:13 7,689.73 7,689.73 7,689.73 7,689.73 0.0K
18:14 7,689.68 7,689.68 7,689.68 7,689.68 0.0K
18:15 7,688.66 7,688.66 7,688.66 7,688.66 0.0K
18:16 7,687.84 7,687.84 7,687.84 7,687.84 0.0K
18:17 7,688.23 7,688.23 7,688.23 7,688.23 0.0K
18:18 7,686.57 7,686.57 7,686.57 7,686.57 0.0K
18:19 7,684.55 7,684.55 7,684.55 7,684.55 0.0K
18:20 7,683.94 7,683.94 7,683.94 7,683.94 0.0K
18:21 7,683.15 7,683.15 7,683.15 7,683.15 0.0K
18:22 7,683.05 7,683.05 7,683.05 7,683.05 0.0K
18:23 7,683.41 7,683.41 7,683.41 7,683.41 0.0K
18:24 7,684.47 7,684.47 7,684.47 7,684.47 0.0K
18:25 7,684.10 7,684.10 7,684.10 7,684.10 0.0K
18:29 7,687.76 7,687.76 7,687.76 7,687.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし