OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,422.71 7,422.71 7,422.71 7,422.71 0.0K
10:01 7,422.01 7,422.01 7,422.01 7,422.01 0.0K
10:02 7,426.28 7,426.28 7,426.28 7,426.28 0.0K
10:03 7,431.42 7,431.42 7,431.42 7,431.42 0.0K
10:04 7,429.77 7,429.77 7,429.77 7,429.77 0.0K
10:05 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
10:06 7,427.64 7,427.64 7,427.64 7,427.64 0.0K
10:07 7,422.05 7,422.05 7,422.05 7,422.05 0.0K
10:08 7,419.71 7,419.71 7,419.71 7,419.71 0.0K
10:09 7,414.07 7,414.07 7,414.07 7,414.07 0.0K
10:10 7,409.48 7,409.48 7,409.48 7,409.48 0.0K
10:11 7,408.06 7,408.06 7,408.06 7,408.06 0.0K
10:12 7,412.28 7,412.28 7,412.28 7,412.28 0.0K
10:13 7,414.91 7,414.91 7,414.91 7,414.91 0.0K
10:14 7,417.20 7,417.20 7,417.20 7,417.20 0.0K
10:15 7,422.92 7,422.92 7,422.92 7,422.92 0.0K
10:16 7,423.83 7,423.83 7,423.83 7,423.83 0.0K
10:17 7,424.22 7,424.22 7,424.22 7,424.22 0.0K
10:18 7,426.91 7,426.91 7,426.91 7,426.91 0.0K
10:19 7,429.99 7,429.99 7,429.99 7,429.99 0.0K
10:20 7,430.19 7,430.19 7,430.19 7,430.19 0.0K
10:21 7,428.17 7,428.17 7,428.17 7,428.17 0.0K
10:22 7,428.20 7,428.20 7,428.20 7,428.20 0.0K
10:23 7,424.07 7,424.07 7,424.07 7,424.07 0.0K
10:24 7,420.96 7,420.96 7,420.96 7,420.96 0.0K
10:25 7,422.04 7,422.04 7,422.04 7,422.04 0.0K
10:26 7,418.60 7,418.60 7,418.60 7,418.60 0.0K
10:27 7,420.94 7,420.94 7,420.94 7,420.94 0.0K
10:28 7,423.44 7,423.44 7,423.44 7,423.44 0.0K
10:29 7,424.46 7,424.46 7,424.46 7,424.46 0.0K
10:30 7,426.15 7,426.15 7,426.15 7,426.15 0.0K
10:31 7,427.80 7,427.80 7,427.80 7,427.80 0.0K
10:32 7,429.83 7,429.83 7,429.83 7,429.83 0.0K
10:33 7,433.50 7,433.50 7,433.50 7,433.50 0.0K
10:34 7,430.55 7,430.55 7,430.55 7,430.55 0.0K
10:35 7,429.48 7,429.48 7,429.48 7,429.48 0.0K
10:36 7,430.21 7,430.21 7,430.21 7,430.21 0.0K
10:37 7,432.39 7,432.39 7,432.39 7,432.39 0.0K
10:38 7,436.29 7,436.29 7,436.29 7,436.29 0.0K
10:39 7,436.84 7,436.84 7,436.84 7,436.84 0.0K
10:40 7,436.66 7,436.66 7,436.66 7,436.66 0.0K
10:41 7,434.89 7,434.89 7,434.89 7,434.89 0.0K
10:42 7,433.36 7,433.36 7,433.36 7,433.36 0.0K
10:43 7,433.84 7,433.84 7,433.84 7,433.84 0.0K
10:44 7,434.02 7,434.02 7,434.02 7,434.02 0.0K
10:45 7,434.90 7,434.90 7,434.90 7,434.90 0.0K
10:46 7,437.00 7,437.00 7,437.00 7,437.00 0.0K
10:47 7,437.77 7,437.77 7,437.77 7,437.77 0.0K
10:48 7,437.90 7,437.90 7,437.90 7,437.90 0.0K
10:49 7,438.71 7,438.71 7,438.71 7,438.71 0.0K
10:50 7,438.49 7,438.49 7,438.49 7,438.49 0.0K
10:51 7,439.67 7,439.67 7,439.67 7,439.67 0.0K
10:52 7,440.53 7,440.53 7,440.53 7,440.53 0.0K
10:53 7,435.85 7,435.85 7,435.85 7,435.85 0.0K
10:54 7,434.56 7,434.56 7,434.56 7,434.56 0.0K
10:55 7,434.55 7,434.55 7,434.55 7,434.55 0.0K
10:56 7,436.65 7,436.65 7,436.65 7,436.65 0.0K
10:57 7,436.98 7,436.98 7,436.98 7,436.98 0.0K
10:58 7,437.56 7,437.56 7,437.56 7,437.56 0.0K
10:59 7,438.67 7,438.67 7,438.67 7,438.67 0.0K
11:00 7,441.06 7,441.06 7,441.06 7,441.06 0.0K
11:01 7,443.37 7,443.37 7,443.37 7,443.37 0.0K
11:02 7,445.26 7,445.26 7,445.26 7,445.26 0.0K
11:03 7,445.78 7,445.78 7,445.78 7,445.78 0.0K
11:04 7,446.51 7,446.51 7,446.51 7,446.51 0.0K
11:05 7,444.47 7,444.47 7,444.47 7,444.47 0.0K
11:06 7,440.16 7,440.16 7,440.16 7,440.16 0.0K
11:07 7,438.54 7,438.54 7,438.54 7,438.54 0.0K
11:08 7,438.54 7,438.54 7,438.54 7,438.54 0.0K
11:09 7,439.28 7,439.28 7,439.28 7,439.28 0.0K
11:10 7,442.14 7,442.14 7,442.14 7,442.14 0.0K
11:11 7,442.19 7,442.19 7,442.19 7,442.19 0.0K
11:12 7,440.46 7,440.46 7,440.46 7,440.46 0.0K
11:13 7,438.84 7,438.84 7,438.84 7,438.84 0.0K
11:14 7,438.59 7,438.59 7,438.59 7,438.59 0.0K
11:15 7,438.86 7,438.86 7,438.86 7,438.86 0.0K
11:16 7,438.13 7,438.13 7,438.13 7,438.13 0.0K
11:17 7,438.82 7,438.82 7,438.82 7,438.82 0.0K
11:18 7,437.21 7,437.21 7,437.21 7,437.21 0.0K
11:19 7,438.06 7,438.06 7,438.06 7,438.06 0.0K
11:20 7,438.21 7,438.21 7,438.21 7,438.21 0.0K
11:21 7,436.37 7,436.37 7,436.37 7,436.37 0.0K
11:22 7,435.25 7,435.25 7,435.25 7,435.25 0.0K
11:23 7,434.59 7,434.59 7,434.59 7,434.59 0.0K
11:24 7,432.36 7,432.36 7,432.36 7,432.36 0.0K
11:25 7,430.14 7,430.14 7,430.14 7,430.14 0.0K
11:26 7,429.36 7,429.36 7,429.36 7,429.36 0.0K
11:27 7,427.95 7,427.95 7,427.95 7,427.95 0.0K
11:28 7,425.91 7,425.91 7,425.91 7,425.91 0.0K
11:29 7,425.79 7,425.79 7,425.79 7,425.79 0.0K
11:30 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:31 7,419.90 7,419.90 7,419.90 7,419.90 0.0K
11:32 7,418.31 7,418.31 7,418.31 7,418.31 0.0K
11:33 7,419.31 7,419.31 7,419.31 7,419.31 0.0K
11:34 7,421.37 7,421.37 7,421.37 7,421.37 0.0K
11:35 7,422.34 7,422.34 7,422.34 7,422.34 0.0K
11:36 7,423.92 7,423.92 7,423.92 7,423.92 0.0K
11:37 7,424.33 7,424.33 7,424.33 7,424.33 0.0K
11:38 7,424.58 7,424.58 7,424.58 7,424.58 0.0K
11:39 7,425.47 7,425.47 7,425.47 7,425.47 0.0K
11:40 7,427.04 7,427.04 7,427.04 7,427.04 0.0K
11:41 7,427.75 7,427.75 7,427.75 7,427.75 0.0K
11:42 7,428.27 7,428.27 7,428.27 7,428.27 0.0K
11:43 7,426.97 7,426.97 7,426.97 7,426.97 0.0K
11:44 7,428.54 7,428.54 7,428.54 7,428.54 0.0K
11:45 7,429.05 7,429.05 7,429.05 7,429.05 0.0K
11:46 7,428.43 7,428.43 7,428.43 7,428.43 0.0K
11:47 7,424.86 7,424.86 7,424.86 7,424.86 0.0K
11:48 7,422.89 7,422.89 7,422.89 7,422.89 0.0K
11:49 7,421.72 7,421.72 7,421.72 7,421.72 0.0K
11:50 7,421.07 7,421.07 7,421.07 7,421.07 0.0K
11:51 7,421.55 7,421.55 7,421.55 7,421.55 0.0K
11:52 7,421.30 7,421.30 7,421.30 7,421.30 0.0K
11:53 7,418.85 7,418.85 7,418.85 7,418.85 0.0K
11:54 7,418.09 7,418.09 7,418.09 7,418.09 0.0K
11:55 7,418.32 7,418.32 7,418.32 7,418.32 0.0K
11:56 7,419.53 7,419.53 7,419.53 7,419.53 0.0K
11:57 7,420.32 7,420.32 7,420.32 7,420.32 0.0K
11:58 7,420.80 7,420.80 7,420.80 7,420.80 0.0K
11:59 7,420.94 7,420.94 7,420.94 7,420.94 0.0K
12:00 7,421.53 7,421.53 7,421.53 7,421.53 0.0K
12:01 7,423.00 7,423.00 7,423.00 7,423.00 0.0K
12:02 7,424.59 7,424.59 7,424.59 7,424.59 0.0K
12:03 7,425.12 7,425.12 7,425.12 7,425.12 0.0K
12:04 7,423.97 7,423.97 7,423.97 7,423.97 0.0K
12:05 7,423.06 7,423.06 7,423.06 7,423.06 0.0K
12:06 7,421.61 7,421.61 7,421.61 7,421.61 0.0K
12:07 7,418.62 7,418.62 7,418.62 7,418.62 0.0K
12:08 7,419.15 7,419.15 7,419.15 7,419.15 0.0K
12:09 7,418.48 7,418.48 7,418.48 7,418.48 0.0K
12:10 7,418.32 7,418.32 7,418.32 7,418.32 0.0K
12:11 7,420.12 7,420.12 7,420.12 7,420.12 0.0K
12:12 7,421.68 7,421.68 7,421.68 7,421.68 0.0K
12:13 7,421.57 7,421.57 7,421.57 7,421.57 0.0K
12:14 7,420.10 7,420.10 7,420.10 7,420.10 0.0K
12:15 7,420.53 7,420.53 7,420.53 7,420.53 0.0K
12:16 7,419.19 7,419.19 7,419.19 7,419.19 0.0K
12:17 7,420.67 7,420.67 7,420.67 7,420.67 0.0K
12:18 7,418.72 7,418.72 7,418.72 7,418.72 0.0K
12:19 7,420.02 7,420.02 7,420.02 7,420.02 0.0K
12:20 7,419.01 7,419.01 7,419.01 7,419.01 0.0K
12:21 7,418.85 7,418.85 7,418.85 7,418.85 0.0K
12:22 7,419.00 7,419.00 7,419.00 7,419.00 0.0K
12:23 7,420.05 7,420.05 7,420.05 7,420.05 0.0K
12:24 7,420.21 7,420.21 7,420.21 7,420.21 0.0K
12:25 7,422.66 7,422.66 7,422.66 7,422.66 0.0K
12:26 7,422.19 7,422.19 7,422.19 7,422.19 0.0K
12:27 7,422.25 7,422.25 7,422.25 7,422.25 0.0K
12:28 7,421.03 7,421.03 7,421.03 7,421.03 0.0K
12:29 7,420.23 7,420.23 7,420.23 7,420.23 0.0K
12:30 7,419.61 7,419.61 7,419.61 7,419.61 0.0K
12:31 7,422.20 7,422.20 7,422.20 7,422.20 0.0K
12:32 7,423.17 7,423.17 7,423.17 7,423.17 0.0K
12:33 7,423.83 7,423.83 7,423.83 7,423.83 0.0K
12:34 7,423.89 7,423.89 7,423.89 7,423.89 0.0K
12:35 7,424.29 7,424.29 7,424.29 7,424.29 0.0K
12:36 7,425.23 7,425.23 7,425.23 7,425.23 0.0K
12:37 7,424.94 7,424.94 7,424.94 7,424.94 0.0K
12:38 7,425.21 7,425.21 7,425.21 7,425.21 0.0K
12:39 7,427.05 7,427.05 7,427.05 7,427.05 0.0K
12:40 7,426.89 7,426.89 7,426.89 7,426.89 0.0K
12:41 7,427.57 7,427.57 7,427.57 7,427.57 0.0K
12:42 7,427.63 7,427.63 7,427.63 7,427.63 0.0K
12:43 7,426.71 7,426.71 7,426.71 7,426.71 0.0K
12:44 7,425.58 7,425.58 7,425.58 7,425.58 0.0K
12:45 7,425.21 7,425.21 7,425.21 7,425.21 0.0K
12:46 7,424.22 7,424.22 7,424.22 7,424.22 0.0K
12:47 7,424.27 7,424.27 7,424.27 7,424.27 0.0K
12:48 7,425.39 7,425.39 7,425.39 7,425.39 0.0K
12:49 7,424.91 7,424.91 7,424.91 7,424.91 0.0K
12:50 7,424.54 7,424.54 7,424.54 7,424.54 0.0K
12:51 7,423.78 7,423.78 7,423.78 7,423.78 0.0K
12:52 7,424.42 7,424.42 7,424.42 7,424.42 0.0K
12:53 7,422.89 7,422.89 7,422.89 7,422.89 0.0K
12:54 7,421.14 7,421.14 7,421.14 7,421.14 0.0K
12:55 7,419.68 7,419.68 7,419.68 7,419.68 0.0K
12:56 7,418.78 7,418.78 7,418.78 7,418.78 0.0K
12:57 7,413.87 7,413.87 7,413.87 7,413.87 0.0K
12:58 7,413.04 7,413.04 7,413.04 7,413.04 0.0K
12:59 7,412.87 7,412.87 7,412.87 7,412.87 0.0K
13:00 7,411.92 7,411.92 7,411.92 7,411.92 0.0K
13:01 7,411.90 7,411.90 7,411.90 7,411.90 0.0K
13:02 7,412.55 7,412.55 7,412.55 7,412.55 0.0K
13:03 7,411.28 7,411.28 7,411.28 7,411.28 0.0K
13:04 7,411.84 7,411.84 7,411.84 7,411.84 0.0K
13:05 7,412.01 7,412.01 7,412.01 7,412.01 0.0K
13:06 7,411.37 7,411.37 7,411.37 7,411.37 0.0K
13:07 7,412.84 7,412.84 7,412.84 7,412.84 0.0K
13:08 7,411.67 7,411.67 7,411.67 7,411.67 0.0K
13:09 7,411.14 7,411.14 7,411.14 7,411.14 0.0K
13:10 7,412.12 7,412.12 7,412.12 7,412.12 0.0K
13:11 7,412.76 7,412.76 7,412.76 7,412.76 0.0K
13:12 7,412.29 7,412.29 7,412.29 7,412.29 0.0K
13:13 7,412.81 7,412.81 7,412.81 7,412.81 0.0K
13:14 7,412.93 7,412.93 7,412.93 7,412.93 0.0K
13:15 7,413.45 7,413.45 7,413.45 7,413.45 0.0K
13:16 7,414.56 7,414.56 7,414.56 7,414.56 0.0K
13:17 7,415.41 7,415.41 7,415.41 7,415.41 0.0K
13:18 7,415.97 7,415.97 7,415.97 7,415.97 0.0K
13:19 7,415.44 7,415.44 7,415.44 7,415.44 0.0K
13:20 7,415.19 7,415.19 7,415.19 7,415.19 0.0K
13:21 7,413.86 7,413.86 7,413.86 7,413.86 0.0K
13:22 7,412.95 7,412.95 7,412.95 7,412.95 0.0K
13:23 7,413.94 7,413.94 7,413.94 7,413.94 0.0K
13:24 7,415.58 7,415.58 7,415.58 7,415.58 0.0K
13:25 7,416.11 7,416.11 7,416.11 7,416.11 0.0K
13:26 7,418.04 7,418.04 7,418.04 7,418.04 0.0K
13:27 7,418.48 7,418.48 7,418.48 7,418.48 0.0K
13:28 7,417.51 7,417.51 7,417.51 7,417.51 0.0K
13:29 7,416.35 7,416.35 7,416.35 7,416.35 0.0K
13:30 7,414.33 7,414.33 7,414.33 7,414.33 0.0K
13:31 7,413.36 7,413.36 7,413.36 7,413.36 0.0K
13:32 7,411.73 7,411.73 7,411.73 7,411.73 0.0K
13:33 7,412.78 7,412.78 7,412.78 7,412.78 0.0K
13:34 7,414.37 7,414.37 7,414.37 7,414.37 0.0K
13:35 7,413.62 7,413.62 7,413.62 7,413.62 0.0K
13:36 7,412.79 7,412.79 7,412.79 7,412.79 0.0K
13:37 7,413.13 7,413.13 7,413.13 7,413.13 0.0K
13:38 7,412.49 7,412.49 7,412.49 7,412.49 0.0K
13:39 7,411.71 7,411.71 7,411.71 7,411.71 0.0K
13:40 7,411.65 7,411.65 7,411.65 7,411.65 0.0K
13:41 7,412.79 7,412.79 7,412.79 7,412.79 0.0K
13:42 7,414.41 7,414.41 7,414.41 7,414.41 0.0K
13:43 7,414.69 7,414.69 7,414.69 7,414.69 0.0K
13:44 7,413.97 7,413.97 7,413.97 7,413.97 0.0K
13:45 7,413.97 7,413.97 7,413.97 7,413.97 0.0K
13:46 7,414.25 7,414.25 7,414.25 7,414.25 0.0K
13:47 7,414.81 7,414.81 7,414.81 7,414.81 0.0K
13:48 7,414.36 7,414.36 7,414.36 7,414.36 0.0K
13:49 7,415.29 7,415.29 7,415.29 7,415.29 0.0K
13:50 7,415.77 7,415.77 7,415.77 7,415.77 0.0K
13:51 7,415.35 7,415.35 7,415.35 7,415.35 0.0K
13:52 7,416.42 7,416.42 7,416.42 7,416.42 0.0K
13:53 7,419.54 7,419.54 7,419.54 7,419.54 0.0K
13:54 7,421.50 7,421.50 7,421.50 7,421.50 0.0K
13:55 7,421.78 7,421.78 7,421.78 7,421.78 0.0K
13:56 7,421.34 7,421.34 7,421.34 7,421.34 0.0K
13:57 7,421.63 7,421.63 7,421.63 7,421.63 0.0K
13:58 7,422.30 7,422.30 7,422.30 7,422.30 0.0K
13:59 7,421.62 7,421.62 7,421.62 7,421.62 0.0K
14:00 7,421.12 7,421.12 7,421.12 7,421.12 0.0K
14:01 7,421.71 7,421.71 7,421.71 7,421.71 0.0K
14:02 7,421.44 7,421.44 7,421.44 7,421.44 0.0K
14:03 7,421.57 7,421.57 7,421.57 7,421.57 0.0K
14:04 7,421.22 7,421.22 7,421.22 7,421.22 0.0K
14:05 7,421.14 7,421.14 7,421.14 7,421.14 0.0K
14:06 7,421.62 7,421.62 7,421.62 7,421.62 0.0K
14:07 7,420.12 7,420.12 7,420.12 7,420.12 0.0K
14:08 7,420.00 7,420.00 7,420.00 7,420.00 0.0K
14:09 7,420.51 7,420.51 7,420.51 7,420.51 0.0K
14:10 7,422.25 7,422.25 7,422.25 7,422.25 0.0K
14:11 7,422.32 7,422.32 7,422.32 7,422.32 0.0K
14:12 7,422.32 7,422.32 7,422.32 7,422.32 0.0K
14:13 7,423.35 7,423.35 7,423.35 7,423.35 0.0K
14:14 7,423.66 7,423.66 7,423.66 7,423.66 0.0K
14:15 7,425.55 7,425.55 7,425.55 7,425.55 0.0K
14:16 7,426.80 7,426.80 7,426.80 7,426.80 0.0K
14:17 7,427.58 7,427.58 7,427.58 7,427.58 0.0K
14:18 7,427.60 7,427.60 7,427.60 7,427.60 0.0K
14:19 7,427.56 7,427.56 7,427.56 7,427.56 0.0K
14:20 7,427.31 7,427.31 7,427.31 7,427.31 0.0K
14:21 7,425.02 7,425.02 7,425.02 7,425.02 0.0K
14:22 7,423.74 7,423.74 7,423.74 7,423.74 0.0K
14:23 7,421.92 7,421.92 7,421.92 7,421.92 0.0K
14:24 7,421.42 7,421.42 7,421.42 7,421.42 0.0K
14:25 7,422.21 7,422.21 7,422.21 7,422.21 0.0K
14:26 7,421.68 7,421.68 7,421.68 7,421.68 0.0K
14:27 7,421.66 7,421.66 7,421.66 7,421.66 0.0K
14:28 7,420.46 7,420.46 7,420.46 7,420.46 0.0K
14:29 7,417.97 7,417.97 7,417.97 7,417.97 0.0K
14:30 7,419.38 7,419.38 7,419.38 7,419.38 0.0K
14:31 7,419.81 7,419.81 7,419.81 7,419.81 0.0K
14:32 7,420.46 7,420.46 7,420.46 7,420.46 0.0K
14:33 7,421.69 7,421.69 7,421.69 7,421.69 0.0K
14:34 7,423.15 7,423.15 7,423.15 7,423.15 0.0K
14:35 7,423.71 7,423.71 7,423.71 7,423.71 0.0K
14:36 7,424.80 7,424.80 7,424.80 7,424.80 0.0K
14:37 7,426.04 7,426.04 7,426.04 7,426.04 0.0K
14:38 7,426.35 7,426.35 7,426.35 7,426.35 0.0K
14:39 7,426.77 7,426.77 7,426.77 7,426.77 0.0K
14:40 7,428.02 7,428.02 7,428.02 7,428.02 0.0K
14:41 7,429.97 7,429.97 7,429.97 7,429.97 0.0K
14:42 7,430.76 7,430.76 7,430.76 7,430.76 0.0K
14:43 7,431.51 7,431.51 7,431.51 7,431.51 0.0K
14:44 7,433.03 7,433.03 7,433.03 7,433.03 0.0K
14:45 7,433.39 7,433.39 7,433.39 7,433.39 0.0K
14:46 7,433.71 7,433.71 7,433.71 7,433.71 0.0K
14:47 7,433.62 7,433.62 7,433.62 7,433.62 0.0K
14:48 7,433.89 7,433.89 7,433.89 7,433.89 0.0K
14:49 7,433.69 7,433.69 7,433.69 7,433.69 0.0K
14:50 7,433.72 7,433.72 7,433.72 7,433.72 0.0K
14:51 7,433.62 7,433.62 7,433.62 7,433.62 0.0K
14:52 7,433.65 7,433.65 7,433.65 7,433.65 0.0K
14:53 7,433.24 7,433.24 7,433.24 7,433.24 0.0K
14:54 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
14:55 7,432.56 7,432.56 7,432.56 7,432.56 0.0K
14:56 7,432.80 7,432.80 7,432.80 7,432.80 0.0K
14:57 7,433.71 7,433.71 7,433.71 7,433.71 0.0K
14:58 7,434.10 7,434.10 7,434.10 7,434.10 0.0K
14:59 7,432.59 7,432.59 7,432.59 7,432.59 0.0K
15:00 7,434.53 7,434.53 7,434.53 7,434.53 0.0K
15:01 7,434.47 7,434.47 7,434.47 7,434.47 0.0K
15:02 7,435.27 7,435.27 7,435.27 7,435.27 0.0K
15:03 7,435.60 7,435.60 7,435.60 7,435.60 0.0K
15:04 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
15:05 7,438.25 7,438.25 7,438.25 7,438.25 0.0K
15:06 7,437.62 7,437.62 7,437.62 7,437.62 0.0K
15:07 7,436.38 7,436.38 7,436.38 7,436.38 0.0K
15:08 7,435.20 7,435.20 7,435.20 7,435.20 0.0K
15:09 7,435.49 7,435.49 7,435.49 7,435.49 0.0K
15:10 7,437.02 7,437.02 7,437.02 7,437.02 0.0K
15:11 7,437.13 7,437.13 7,437.13 7,437.13 0.0K
15:12 7,436.89 7,436.89 7,436.89 7,436.89 0.0K
15:13 7,436.85 7,436.85 7,436.85 7,436.85 0.0K
15:14 7,435.19 7,435.19 7,435.19 7,435.19 0.0K
15:15 7,434.23 7,434.23 7,434.23 7,434.23 0.0K
15:16 7,434.39 7,434.39 7,434.39 7,434.39 0.0K
15:17 7,435.21 7,435.21 7,435.21 7,435.21 0.0K
15:18 7,434.46 7,434.46 7,434.46 7,434.46 0.0K
15:19 7,435.83 7,435.83 7,435.83 7,435.83 0.0K
15:20 7,436.52 7,436.52 7,436.52 7,436.52 0.0K
15:21 7,436.82 7,436.82 7,436.82 7,436.82 0.0K
15:22 7,437.07 7,437.07 7,437.07 7,437.07 0.0K
15:23 7,435.83 7,435.83 7,435.83 7,435.83 0.0K
15:24 7,435.40 7,435.40 7,435.40 7,435.40 0.0K
15:25 7,435.42 7,435.42 7,435.42 7,435.42 0.0K
15:26 7,436.06 7,436.06 7,436.06 7,436.06 0.0K
15:27 7,436.97 7,436.97 7,436.97 7,436.97 0.0K
15:28 7,437.08 7,437.08 7,437.08 7,437.08 0.0K
15:29 7,438.36 7,438.36 7,438.36 7,438.36 0.0K
15:30 7,436.66 7,436.66 7,436.66 7,436.66 0.0K
15:31 7,436.25 7,436.25 7,436.25 7,436.25 0.0K
15:32 7,440.21 7,440.21 7,440.21 7,440.21 0.0K
15:33 7,441.17 7,441.17 7,441.17 7,441.17 0.0K
15:34 7,442.06 7,442.06 7,442.06 7,442.06 0.0K
15:35 7,440.07 7,440.07 7,440.07 7,440.07 0.0K
15:36 7,441.47 7,441.47 7,441.47 7,441.47 0.0K
15:37 7,440.46 7,440.46 7,440.46 7,440.46 0.0K
15:38 7,439.97 7,439.97 7,439.97 7,439.97 0.0K
15:39 7,440.61 7,440.61 7,440.61 7,440.61 0.0K
15:40 7,441.08 7,441.08 7,441.08 7,441.08 0.0K
15:41 7,441.11 7,441.11 7,441.11 7,441.11 0.0K
15:42 7,440.28 7,440.28 7,440.28 7,440.28 0.0K
15:43 7,442.08 7,442.08 7,442.08 7,442.08 0.0K
15:44 7,442.99 7,442.99 7,442.99 7,442.99 0.0K
15:45 7,441.71 7,441.71 7,441.71 7,441.71 0.0K
15:46 7,442.25 7,442.25 7,442.25 7,442.25 0.0K
15:47 7,442.61 7,442.61 7,442.61 7,442.61 0.0K
15:48 7,443.80 7,443.80 7,443.80 7,443.80 0.0K
15:49 7,442.22 7,442.22 7,442.22 7,442.22 0.0K
15:50 7,440.85 7,440.85 7,440.85 7,440.85 0.0K
15:51 7,440.02 7,440.02 7,440.02 7,440.02 0.0K
15:52 7,440.01 7,440.01 7,440.01 7,440.01 0.0K
15:53 7,441.72 7,441.72 7,441.72 7,441.72 0.0K
15:54 7,442.10 7,442.10 7,442.10 7,442.10 0.0K
15:55 7,442.40 7,442.40 7,442.40 7,442.40 0.0K
15:56 7,442.83 7,442.83 7,442.83 7,442.83 0.0K
15:57 7,442.25 7,442.25 7,442.25 7,442.25 0.0K
15:58 7,442.48 7,442.48 7,442.48 7,442.48 0.0K
15:59 7,442.69 7,442.69 7,442.69 7,442.69 0.0K
16:00 7,443.19 7,443.19 7,443.19 7,443.19 0.0K
16:01 7,442.27 7,442.27 7,442.27 7,442.27 0.0K
16:02 7,440.86 7,440.86 7,440.86 7,440.86 0.0K
16:03 7,440.57 7,440.57 7,440.57 7,440.57 0.0K
16:04 7,437.07 7,437.07 7,437.07 7,437.07 0.0K
16:05 7,436.16 7,436.16 7,436.16 7,436.16 0.0K
16:06 7,435.53 7,435.53 7,435.53 7,435.53 0.0K
16:07 7,436.05 7,436.05 7,436.05 7,436.05 0.0K
16:08 7,437.64 7,437.64 7,437.64 7,437.64 0.0K
16:09 7,439.21 7,439.21 7,439.21 7,439.21 0.0K
16:10 7,441.08 7,441.08 7,441.08 7,441.08 0.0K
16:11 7,441.64 7,441.64 7,441.64 7,441.64 0.0K
16:12 7,441.68 7,441.68 7,441.68 7,441.68 0.0K
16:13 7,440.78 7,440.78 7,440.78 7,440.78 0.0K
16:14 7,441.78 7,441.78 7,441.78 7,441.78 0.0K
16:15 7,440.19 7,440.19 7,440.19 7,440.19 0.0K
16:16 7,440.10 7,440.10 7,440.10 7,440.10 0.0K
16:17 7,438.96 7,438.96 7,438.96 7,438.96 0.0K
16:18 7,439.23 7,439.23 7,439.23 7,439.23 0.0K
16:19 7,439.24 7,439.24 7,439.24 7,439.24 0.0K
16:20 7,439.45 7,439.45 7,439.45 7,439.45 0.0K
16:21 7,439.95 7,439.95 7,439.95 7,439.95 0.0K
16:22 7,440.40 7,440.40 7,440.40 7,440.40 0.0K
16:23 7,442.32 7,442.32 7,442.32 7,442.32 0.0K
16:24 7,443.65 7,443.65 7,443.65 7,443.65 0.0K
16:25 7,444.18 7,444.18 7,444.18 7,444.18 0.0K
16:26 7,443.54 7,443.54 7,443.54 7,443.54 0.0K
16:27 7,444.16 7,444.16 7,444.16 7,444.16 0.0K
16:28 7,445.14 7,445.14 7,445.14 7,445.14 0.0K
16:29 7,445.30 7,445.30 7,445.30 7,445.30 0.0K
16:30 7,445.61 7,445.61 7,445.61 7,445.61 0.0K
16:31 7,444.75 7,444.75 7,444.75 7,444.75 0.0K
16:32 7,445.15 7,445.15 7,445.15 7,445.15 0.0K
16:33 7,445.85 7,445.85 7,445.85 7,445.85 0.0K
16:34 7,446.14 7,446.14 7,446.14 7,446.14 0.0K
16:35 7,447.61 7,447.61 7,447.61 7,447.61 0.0K
16:36 7,448.04 7,448.04 7,448.04 7,448.04 0.0K
16:37 7,448.21 7,448.21 7,448.21 7,448.21 0.0K
16:38 7,449.78 7,449.78 7,449.78 7,449.78 0.0K
16:39 7,450.75 7,450.75 7,450.75 7,450.75 0.0K
16:40 7,450.55 7,450.55 7,450.55 7,450.55 0.0K
16:41 7,451.02 7,451.02 7,451.02 7,451.02 0.0K
16:42 7,452.30 7,452.30 7,452.30 7,452.30 0.0K
16:43 7,455.32 7,455.32 7,455.32 7,455.32 0.0K
16:44 7,456.94 7,456.94 7,456.94 7,456.94 0.0K
16:45 7,459.20 7,459.20 7,459.20 7,459.20 0.0K
16:46 7,458.79 7,458.79 7,458.79 7,458.79 0.0K
16:47 7,459.03 7,459.03 7,459.03 7,459.03 0.0K
16:48 7,460.15 7,460.15 7,460.15 7,460.15 0.0K
16:49 7,460.75 7,460.75 7,460.75 7,460.75 0.0K
16:50 7,461.34 7,461.34 7,461.34 7,461.34 0.0K
16:51 7,461.78 7,461.78 7,461.78 7,461.78 0.0K
16:52 7,463.48 7,463.48 7,463.48 7,463.48 0.0K
16:53 7,463.71 7,463.71 7,463.71 7,463.71 0.0K
16:54 7,464.14 7,464.14 7,464.14 7,464.14 0.0K
16:55 7,465.57 7,465.57 7,465.57 7,465.57 0.0K
16:56 7,466.72 7,466.72 7,466.72 7,466.72 0.0K
16:57 7,467.99 7,467.99 7,467.99 7,467.99 0.0K
16:58 7,467.14 7,467.14 7,467.14 7,467.14 0.0K
16:59 7,464.94 7,464.94 7,464.94 7,464.94 0.0K
17:00 7,464.58 7,464.58 7,464.58 7,464.58 0.0K
17:01 7,463.35 7,463.35 7,463.35 7,463.35 0.0K
17:02 7,460.77 7,460.77 7,460.77 7,460.77 0.0K
17:03 7,460.72 7,460.72 7,460.72 7,460.72 0.0K
17:04 7,460.37 7,460.37 7,460.37 7,460.37 0.0K
17:05 7,460.99 7,460.99 7,460.99 7,460.99 0.0K
17:06 7,462.15 7,462.15 7,462.15 7,462.15 0.0K
17:07 7,464.01 7,464.01 7,464.01 7,464.01 0.0K
17:08 7,464.45 7,464.45 7,464.45 7,464.45 0.0K
17:09 7,464.51 7,464.51 7,464.51 7,464.51 0.0K
17:10 7,466.36 7,466.36 7,466.36 7,466.36 0.0K
17:11 7,466.51 7,466.51 7,466.51 7,466.51 0.0K
17:12 7,469.06 7,469.06 7,469.06 7,469.06 0.0K
17:13 7,470.84 7,470.84 7,470.84 7,470.84 0.0K
17:14 7,472.00 7,472.00 7,472.00 7,472.00 0.0K
17:15 7,471.21 7,471.21 7,471.21 7,471.21 0.0K
17:16 7,471.03 7,471.03 7,471.03 7,471.03 0.0K
17:17 7,470.29 7,470.29 7,470.29 7,470.29 0.0K
17:18 7,469.51 7,469.51 7,469.51 7,469.51 0.0K
17:19 7,469.97 7,469.97 7,469.97 7,469.97 0.0K
17:20 7,469.81 7,469.81 7,469.81 7,469.81 0.0K
17:21 7,469.79 7,469.79 7,469.79 7,469.79 0.0K
17:22 7,470.26 7,470.26 7,470.26 7,470.26 0.0K
17:23 7,470.62 7,470.62 7,470.62 7,470.62 0.0K
17:24 7,470.85 7,470.85 7,470.85 7,470.85 0.0K
17:25 7,471.53 7,471.53 7,471.53 7,471.53 0.0K
17:26 7,469.54 7,469.54 7,469.54 7,469.54 0.0K
17:27 7,469.62 7,469.62 7,469.62 7,469.62 0.0K
17:28 7,469.79 7,469.79 7,469.79 7,469.79 0.0K
17:29 7,469.32 7,469.32 7,469.32 7,469.32 0.0K
17:30 7,469.41 7,469.41 7,469.41 7,469.41 0.0K
17:31 7,469.82 7,469.82 7,469.82 7,469.82 0.0K
17:32 7,468.69 7,468.69 7,468.69 7,468.69 0.0K
17:33 7,466.28 7,466.28 7,466.28 7,466.28 0.0K
17:34 7,466.47 7,466.47 7,466.47 7,466.47 0.0K
17:35 7,467.67 7,467.67 7,467.67 7,467.67 0.0K
17:36 7,466.40 7,466.40 7,466.40 7,466.40 0.0K
17:37 7,466.01 7,466.01 7,466.01 7,466.01 0.0K
17:38 7,467.19 7,467.19 7,467.19 7,467.19 0.0K
17:39 7,466.22 7,466.22 7,466.22 7,466.22 0.0K
17:40 7,465.81 7,465.81 7,465.81 7,465.81 0.0K
17:41 7,464.86 7,464.86 7,464.86 7,464.86 0.0K
17:42 7,464.97 7,464.97 7,464.97 7,464.97 0.0K
17:43 7,466.33 7,466.33 7,466.33 7,466.33 0.0K
17:44 7,467.49 7,467.49 7,467.49 7,467.49 0.0K
17:45 7,469.40 7,469.40 7,469.40 7,469.40 0.0K
17:46 7,470.10 7,470.10 7,470.10 7,470.10 0.0K
17:47 7,470.23 7,470.23 7,470.23 7,470.23 0.0K
17:48 7,470.52 7,470.52 7,470.52 7,470.52 0.0K
17:49 7,469.63 7,469.63 7,469.63 7,469.63 0.0K
17:50 7,470.33 7,470.33 7,470.33 7,470.33 0.0K
17:51 7,470.81 7,470.81 7,470.81 7,470.81 0.0K
17:52 7,470.28 7,470.28 7,470.28 7,470.28 0.0K
17:53 7,469.96 7,469.96 7,469.96 7,469.96 0.0K
17:54 7,469.93 7,469.93 7,469.93 7,469.93 0.0K
17:55 7,467.25 7,467.25 7,467.25 7,467.25 0.0K
17:56 7,466.89 7,466.89 7,466.89 7,466.89 0.0K
17:57 7,467.09 7,467.09 7,467.09 7,467.09 0.0K
17:58 7,467.88 7,467.88 7,467.88 7,467.88 0.0K
17:59 7,468.07 7,468.07 7,468.07 7,468.07 0.0K
18:00 7,468.23 7,468.23 7,468.23 7,468.23 0.0K
18:01 7,467.57 7,467.57 7,467.57 7,467.57 0.0K
18:02 7,466.94 7,466.94 7,466.94 7,466.94 0.0K
18:03 7,467.12 7,467.12 7,467.12 7,467.12 0.0K
18:04 7,468.87 7,468.87 7,468.87 7,468.87 0.0K
18:05 7,468.35 7,468.35 7,468.35 7,468.35 0.0K
18:06 7,469.28 7,469.28 7,469.28 7,469.28 0.0K
18:07 7,470.43 7,470.43 7,470.43 7,470.43 0.0K
18:08 7,470.66 7,470.66 7,470.66 7,470.66 0.0K
18:09 7,471.10 7,471.10 7,471.10 7,471.10 0.0K
18:10 7,470.71 7,470.71 7,470.71 7,470.71 0.0K
18:11 7,468.89 7,468.89 7,468.89 7,468.89 0.0K
18:12 7,470.00 7,470.00 7,470.00 7,470.00 0.0K
18:13 7,469.26 7,469.26 7,469.26 7,469.26 0.0K
18:14 7,468.74 7,468.74 7,468.74 7,468.74 0.0K
18:15 7,469.14 7,469.14 7,469.14 7,469.14 0.0K
18:16 7,469.95 7,469.95 7,469.95 7,469.95 0.0K
18:17 7,470.57 7,470.57 7,470.57 7,470.57 0.0K
18:18 7,469.69 7,469.69 7,469.69 7,469.69 0.0K
18:19 7,469.53 7,469.53 7,469.53 7,469.53 0.0K
18:20 7,470.44 7,470.44 7,470.44 7,470.44 0.0K
18:21 7,469.44 7,469.44 7,469.44 7,469.44 0.0K
18:22 7,468.22 7,468.22 7,468.22 7,468.22 0.0K
18:23 7,466.93 7,466.93 7,466.93 7,466.93 0.0K
18:24 7,465.28 7,465.28 7,465.28 7,465.28 0.0K
18:25 7,466.60 7,466.60 7,466.60 7,466.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし