8,069.98
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,575.28 | 7,575.28 | 7,575.28 | 7,575.28 | 0.0K |
| 10:01 | 7,573.81 | 7,573.81 | 7,573.81 | 7,573.81 | 0.0K |
| 10:02 | 7,581.14 | 7,581.14 | 7,581.14 | 7,581.14 | 0.0K |
| 10:03 | 7,576.48 | 7,576.48 | 7,576.48 | 7,576.48 | 0.0K |
| 10:04 | 7,580.37 | 7,580.37 | 7,580.37 | 7,580.37 | 0.0K |
| 10:05 | 7,581.72 | 7,581.72 | 7,581.72 | 7,581.72 | 0.0K |
| 10:06 | 7,581.98 | 7,581.98 | 7,581.98 | 7,581.98 | 0.0K |
| 10:07 | 7,582.26 | 7,582.26 | 7,582.26 | 7,582.26 | 0.0K |
| 10:08 | 7,582.23 | 7,582.23 | 7,582.23 | 7,582.23 | 0.0K |
| 10:09 | 7,582.48 | 7,582.48 | 7,582.48 | 7,582.48 | 0.0K |
| 10:10 | 7,578.12 | 7,578.12 | 7,578.12 | 7,578.12 | 0.0K |
| 10:11 | 7,576.09 | 7,576.09 | 7,576.09 | 7,576.09 | 0.0K |
| 10:12 | 7,576.94 | 7,576.94 | 7,576.94 | 7,576.94 | 0.0K |
| 10:13 | 7,573.57 | 7,573.57 | 7,573.57 | 7,573.57 | 0.0K |
| 10:14 | 7,570.24 | 7,570.24 | 7,570.24 | 7,570.24 | 0.0K |
| 10:15 | 7,573.57 | 7,573.57 | 7,573.57 | 7,573.57 | 0.0K |
| 10:16 | 7,570.84 | 7,570.84 | 7,570.84 | 7,570.84 | 0.0K |
| 10:17 | 7,568.09 | 7,568.09 | 7,568.09 | 7,568.09 | 0.0K |
| 10:18 | 7,564.74 | 7,564.74 | 7,564.74 | 7,564.74 | 0.0K |
| 10:19 | 7,562.14 | 7,562.14 | 7,562.14 | 7,562.14 | 0.0K |
| 10:20 | 7,563.25 | 7,563.25 | 7,563.25 | 7,563.25 | 0.0K |
| 10:21 | 7,565.48 | 7,565.48 | 7,565.48 | 7,565.48 | 0.0K |
| 10:22 | 7,566.33 | 7,566.33 | 7,566.33 | 7,566.33 | 0.0K |
| 10:23 | 7,566.88 | 7,566.88 | 7,566.88 | 7,566.88 | 0.0K |
| 10:24 | 7,565.39 | 7,565.39 | 7,565.39 | 7,565.39 | 0.0K |
| 10:25 | 7,563.92 | 7,563.92 | 7,563.92 | 7,563.92 | 0.0K |
| 10:26 | 7,561.87 | 7,561.87 | 7,561.87 | 7,561.87 | 0.0K |
| 10:27 | 7,562.22 | 7,562.22 | 7,562.22 | 7,562.22 | 0.0K |
| 10:28 | 7,561.48 | 7,561.48 | 7,561.48 | 7,561.48 | 0.0K |
| 10:29 | 7,561.34 | 7,561.34 | 7,561.34 | 7,561.34 | 0.0K |
| 10:30 | 7,559.73 | 7,559.73 | 7,559.73 | 7,559.73 | 0.0K |
| 10:31 | 7,557.86 | 7,557.86 | 7,557.86 | 7,557.86 | 0.0K |
| 10:32 | 7,557.97 | 7,557.97 | 7,557.97 | 7,557.97 | 0.0K |
| 10:33 | 7,558.88 | 7,558.88 | 7,558.88 | 7,558.88 | 0.0K |
| 10:34 | 7,557.48 | 7,557.48 | 7,557.48 | 7,557.48 | 0.0K |
| 10:35 | 7,557.32 | 7,557.32 | 7,557.32 | 7,557.32 | 0.0K |
| 10:36 | 7,556.86 | 7,556.86 | 7,556.86 | 7,556.86 | 0.0K |
| 10:37 | 7,557.05 | 7,557.05 | 7,557.05 | 7,557.05 | 0.0K |
| 10:38 | 7,558.01 | 7,558.01 | 7,558.01 | 7,558.01 | 0.0K |
| 10:39 | 7,558.68 | 7,558.68 | 7,558.68 | 7,558.68 | 0.0K |
| 10:40 | 7,558.41 | 7,558.41 | 7,558.41 | 7,558.41 | 0.0K |
| 10:41 | 7,556.56 | 7,556.56 | 7,556.56 | 7,556.56 | 0.0K |
| 10:42 | 7,553.98 | 7,553.98 | 7,553.98 | 7,553.98 | 0.0K |
| 10:43 | 7,552.36 | 7,552.36 | 7,552.36 | 7,552.36 | 0.0K |
| 10:44 | 7,551.80 | 7,551.80 | 7,551.80 | 7,551.80 | 0.0K |
| 10:45 | 7,551.07 | 7,551.07 | 7,551.07 | 7,551.07 | 0.0K |
| 10:46 | 7,550.28 | 7,550.28 | 7,550.28 | 7,550.28 | 0.0K |
| 10:47 | 7,553.24 | 7,553.24 | 7,553.24 | 7,553.24 | 0.0K |
| 10:48 | 7,554.51 | 7,554.51 | 7,554.51 | 7,554.51 | 0.0K |
| 10:49 | 7,555.38 | 7,555.38 | 7,555.38 | 7,555.38 | 0.0K |
| 10:50 | 7,555.69 | 7,555.69 | 7,555.69 | 7,555.69 | 0.0K |
| 10:51 | 7,556.92 | 7,556.92 | 7,556.92 | 7,556.92 | 0.0K |
| 10:52 | 7,556.61 | 7,556.61 | 7,556.61 | 7,556.61 | 0.0K |
| 10:53 | 7,555.34 | 7,555.34 | 7,555.34 | 7,555.34 | 0.0K |
| 10:54 | 7,553.37 | 7,553.37 | 7,553.37 | 7,553.37 | 0.0K |
| 10:55 | 7,553.11 | 7,553.11 | 7,553.11 | 7,553.11 | 0.0K |
| 10:56 | 7,552.59 | 7,552.59 | 7,552.59 | 7,552.59 | 0.0K |
| 10:57 | 7,551.93 | 7,551.93 | 7,551.93 | 7,551.93 | 0.0K |
| 10:58 | 7,550.71 | 7,550.71 | 7,550.71 | 7,550.71 | 0.0K |
| 10:59 | 7,550.63 | 7,550.63 | 7,550.63 | 7,550.63 | 0.0K |
| 11:00 | 7,551.27 | 7,551.27 | 7,551.27 | 7,551.27 | 0.0K |
| 11:01 | 7,550.69 | 7,550.69 | 7,550.69 | 7,550.69 | 0.0K |
| 11:02 | 7,550.84 | 7,550.84 | 7,550.84 | 7,550.84 | 0.0K |
| 11:03 | 7,547.24 | 7,547.24 | 7,547.24 | 7,547.24 | 0.0K |
| 11:04 | 7,547.64 | 7,547.64 | 7,547.64 | 7,547.64 | 0.0K |
| 11:05 | 7,549.52 | 7,549.52 | 7,549.52 | 7,549.52 | 0.0K |
| 11:06 | 7,550.24 | 7,550.24 | 7,550.24 | 7,550.24 | 0.0K |
| 11:07 | 7,550.65 | 7,550.65 | 7,550.65 | 7,550.65 | 0.0K |
| 11:08 | 7,551.97 | 7,551.97 | 7,551.97 | 7,551.97 | 0.0K |
| 11:09 | 7,551.19 | 7,551.19 | 7,551.19 | 7,551.19 | 0.0K |
| 11:10 | 7,549.57 | 7,549.57 | 7,549.57 | 7,549.57 | 0.0K |
| 11:11 | 7,547.79 | 7,547.79 | 7,547.79 | 7,547.79 | 0.0K |
| 11:12 | 7,546.93 | 7,546.93 | 7,546.93 | 7,546.93 | 0.0K |
| 11:13 | 7,546.26 | 7,546.26 | 7,546.26 | 7,546.26 | 0.0K |
| 11:14 | 7,543.66 | 7,543.66 | 7,543.66 | 7,543.66 | 0.0K |
| 11:15 | 7,543.88 | 7,543.88 | 7,543.88 | 7,543.88 | 0.0K |
| 11:16 | 7,543.41 | 7,543.41 | 7,543.41 | 7,543.41 | 0.0K |
| 11:17 | 7,542.05 | 7,542.05 | 7,542.05 | 7,542.05 | 0.0K |
| 11:18 | 7,542.71 | 7,542.71 | 7,542.71 | 7,542.71 | 0.0K |
| 11:19 | 7,543.38 | 7,543.38 | 7,543.38 | 7,543.38 | 0.0K |
| 11:20 | 7,544.45 | 7,544.45 | 7,544.45 | 7,544.45 | 0.0K |
| 11:21 | 7,545.13 | 7,545.13 | 7,545.13 | 7,545.13 | 0.0K |
| 11:22 | 7,543.91 | 7,543.91 | 7,543.91 | 7,543.91 | 0.0K |
| 11:23 | 7,543.48 | 7,543.48 | 7,543.48 | 7,543.48 | 0.0K |
| 11:24 | 7,543.82 | 7,543.82 | 7,543.82 | 7,543.82 | 0.0K |
| 11:25 | 7,543.89 | 7,543.89 | 7,543.89 | 7,543.89 | 0.0K |
| 11:26 | 7,544.04 | 7,544.04 | 7,544.04 | 7,544.04 | 0.0K |
| 11:27 | 7,545.15 | 7,545.15 | 7,545.15 | 7,545.15 | 0.0K |
| 11:28 | 7,546.79 | 7,546.79 | 7,546.79 | 7,546.79 | 0.0K |
| 11:29 | 7,546.27 | 7,546.27 | 7,546.27 | 7,546.27 | 0.0K |
| 11:30 | 7,547.59 | 7,547.59 | 7,547.59 | 7,547.59 | 0.0K |
| 11:31 | 7,546.84 | 7,546.84 | 7,546.84 | 7,546.84 | 0.0K |
| 11:32 | 7,546.53 | 7,546.53 | 7,546.53 | 7,546.53 | 0.0K |
| 11:33 | 7,545.41 | 7,545.41 | 7,545.41 | 7,545.41 | 0.0K |
| 11:34 | 7,545.41 | 7,545.41 | 7,545.41 | 7,545.41 | 0.0K |
| 11:35 | 7,542.79 | 7,542.79 | 7,542.79 | 7,542.79 | 0.0K |
| 11:36 | 7,542.23 | 7,542.23 | 7,542.23 | 7,542.23 | 0.0K |
| 11:37 | 7,542.46 | 7,542.46 | 7,542.46 | 7,542.46 | 0.0K |
| 11:38 | 7,540.72 | 7,540.72 | 7,540.72 | 7,540.72 | 0.0K |
| 11:39 | 7,540.17 | 7,540.17 | 7,540.17 | 7,540.17 | 0.0K |
| 11:40 | 7,538.44 | 7,538.44 | 7,538.44 | 7,538.44 | 0.0K |
| 11:41 | 7,537.74 | 7,537.74 | 7,537.74 | 7,537.74 | 0.0K |
| 11:42 | 7,537.70 | 7,537.70 | 7,537.70 | 7,537.70 | 0.0K |
| 11:43 | 7,536.60 | 7,536.60 | 7,536.60 | 7,536.60 | 0.0K |
| 11:44 | 7,537.17 | 7,537.17 | 7,537.17 | 7,537.17 | 0.0K |
| 11:45 | 7,534.99 | 7,534.99 | 7,534.99 | 7,534.99 | 0.0K |
| 11:46 | 7,533.90 | 7,533.90 | 7,533.90 | 7,533.90 | 0.0K |
| 11:47 | 7,536.36 | 7,536.36 | 7,536.36 | 7,536.36 | 0.0K |
| 11:48 | 7,536.25 | 7,536.25 | 7,536.25 | 7,536.25 | 0.0K |
| 11:49 | 7,536.94 | 7,536.94 | 7,536.94 | 7,536.94 | 0.0K |
| 11:50 | 7,538.52 | 7,538.52 | 7,538.52 | 7,538.52 | 0.0K |
| 11:51 | 7,538.67 | 7,538.67 | 7,538.67 | 7,538.67 | 0.0K |
| 11:52 | 7,539.51 | 7,539.51 | 7,539.51 | 7,539.51 | 0.0K |
| 11:53 | 7,538.31 | 7,538.31 | 7,538.31 | 7,538.31 | 0.0K |
| 11:54 | 7,538.07 | 7,538.07 | 7,538.07 | 7,538.07 | 0.0K |
| 11:55 | 7,536.69 | 7,536.69 | 7,536.69 | 7,536.69 | 0.0K |
| 11:56 | 7,536.20 | 7,536.20 | 7,536.20 | 7,536.20 | 0.0K |
| 11:57 | 7,536.31 | 7,536.31 | 7,536.31 | 7,536.31 | 0.0K |
| 11:58 | 7,536.16 | 7,536.16 | 7,536.16 | 7,536.16 | 0.0K |
| 11:59 | 7,536.38 | 7,536.38 | 7,536.38 | 7,536.38 | 0.0K |
| 12:00 | 7,534.62 | 7,534.62 | 7,534.62 | 7,534.62 | 0.0K |
| 12:01 | 7,536.35 | 7,536.35 | 7,536.35 | 7,536.35 | 0.0K |
| 12:02 | 7,536.84 | 7,536.84 | 7,536.84 | 7,536.84 | 0.0K |
| 12:03 | 7,536.14 | 7,536.14 | 7,536.14 | 7,536.14 | 0.0K |
| 12:04 | 7,535.02 | 7,535.02 | 7,535.02 | 7,535.02 | 0.0K |
| 12:05 | 7,534.06 | 7,534.06 | 7,534.06 | 7,534.06 | 0.0K |
| 12:06 | 7,534.08 | 7,534.08 | 7,534.08 | 7,534.08 | 0.0K |
| 12:07 | 7,533.76 | 7,533.76 | 7,533.76 | 7,533.76 | 0.0K |
| 12:08 | 7,533.20 | 7,533.20 | 7,533.20 | 7,533.20 | 0.0K |
| 12:09 | 7,532.50 | 7,532.50 | 7,532.50 | 7,532.50 | 0.0K |
| 12:10 | 7,531.81 | 7,531.81 | 7,531.81 | 7,531.81 | 0.0K |
| 12:11 | 7,532.19 | 7,532.19 | 7,532.19 | 7,532.19 | 0.0K |
| 12:12 | 7,533.85 | 7,533.85 | 7,533.85 | 7,533.85 | 0.0K |
| 12:13 | 7,534.34 | 7,534.34 | 7,534.34 | 7,534.34 | 0.0K |
| 12:14 | 7,534.78 | 7,534.78 | 7,534.78 | 7,534.78 | 0.0K |
| 12:15 | 7,534.57 | 7,534.57 | 7,534.57 | 7,534.57 | 0.0K |
| 12:16 | 7,534.94 | 7,534.94 | 7,534.94 | 7,534.94 | 0.0K |
| 12:17 | 7,533.79 | 7,533.79 | 7,533.79 | 7,533.79 | 0.0K |
| 12:18 | 7,533.22 | 7,533.22 | 7,533.22 | 7,533.22 | 0.0K |
| 12:19 | 7,533.01 | 7,533.01 | 7,533.01 | 7,533.01 | 0.0K |
| 12:20 | 7,532.14 | 7,532.14 | 7,532.14 | 7,532.14 | 0.0K |
| 12:21 | 7,530.92 | 7,530.92 | 7,530.92 | 7,530.92 | 0.0K |
| 12:22 | 7,529.99 | 7,529.99 | 7,529.99 | 7,529.99 | 0.0K |
| 12:23 | 7,529.27 | 7,529.27 | 7,529.27 | 7,529.27 | 0.0K |
| 12:24 | 7,529.10 | 7,529.10 | 7,529.10 | 7,529.10 | 0.0K |
| 12:25 | 7,529.45 | 7,529.45 | 7,529.45 | 7,529.45 | 0.0K |
| 12:26 | 7,528.97 | 7,528.97 | 7,528.97 | 7,528.97 | 0.0K |
| 12:27 | 7,528.43 | 7,528.43 | 7,528.43 | 7,528.43 | 0.0K |
| 12:28 | 7,529.37 | 7,529.37 | 7,529.37 | 7,529.37 | 0.0K |
| 12:29 | 7,529.99 | 7,529.99 | 7,529.99 | 7,529.99 | 0.0K |
| 12:30 | 7,532.02 | 7,532.02 | 7,532.02 | 7,532.02 | 0.0K |
| 12:31 | 7,532.77 | 7,532.77 | 7,532.77 | 7,532.77 | 0.0K |
| 12:32 | 7,533.58 | 7,533.58 | 7,533.58 | 7,533.58 | 0.0K |
| 12:33 | 7,534.33 | 7,534.33 | 7,534.33 | 7,534.33 | 0.0K |
| 12:34 | 7,535.34 | 7,535.34 | 7,535.34 | 7,535.34 | 0.0K |
| 12:35 | 7,535.76 | 7,535.76 | 7,535.76 | 7,535.76 | 0.0K |
| 12:36 | 7,535.81 | 7,535.81 | 7,535.81 | 7,535.81 | 0.0K |
| 12:37 | 7,535.42 | 7,535.42 | 7,535.42 | 7,535.42 | 0.0K |
| 12:38 | 7,536.06 | 7,536.06 | 7,536.06 | 7,536.06 | 0.0K |
| 12:39 | 7,536.45 | 7,536.45 | 7,536.45 | 7,536.45 | 0.0K |
| 12:40 | 7,535.45 | 7,535.45 | 7,535.45 | 7,535.45 | 0.0K |
| 12:41 | 7,535.92 | 7,535.92 | 7,535.92 | 7,535.92 | 0.0K |
| 12:42 | 7,535.52 | 7,535.52 | 7,535.52 | 7,535.52 | 0.0K |
| 12:43 | 7,535.19 | 7,535.19 | 7,535.19 | 7,535.19 | 0.0K |
| 12:44 | 7,535.13 | 7,535.13 | 7,535.13 | 7,535.13 | 0.0K |
| 12:45 | 7,534.05 | 7,534.05 | 7,534.05 | 7,534.05 | 0.0K |
| 12:46 | 7,534.29 | 7,534.29 | 7,534.29 | 7,534.29 | 0.0K |
| 12:47 | 7,535.09 | 7,535.09 | 7,535.09 | 7,535.09 | 0.0K |
| 12:48 | 7,534.05 | 7,534.05 | 7,534.05 | 7,534.05 | 0.0K |
| 12:49 | 7,533.22 | 7,533.22 | 7,533.22 | 7,533.22 | 0.0K |
| 12:50 | 7,532.70 | 7,532.70 | 7,532.70 | 7,532.70 | 0.0K |
| 12:51 | 7,531.26 | 7,531.26 | 7,531.26 | 7,531.26 | 0.0K |
| 12:52 | 7,530.69 | 7,530.69 | 7,530.69 | 7,530.69 | 0.0K |
| 12:53 | 7,531.66 | 7,531.66 | 7,531.66 | 7,531.66 | 0.0K |
| 12:54 | 7,531.65 | 7,531.65 | 7,531.65 | 7,531.65 | 0.0K |
| 12:55 | 7,533.13 | 7,533.13 | 7,533.13 | 7,533.13 | 0.0K |
| 12:56 | 7,533.08 | 7,533.08 | 7,533.08 | 7,533.08 | 0.0K |
| 12:57 | 7,534.53 | 7,534.53 | 7,534.53 | 7,534.53 | 0.0K |
| 12:58 | 7,534.45 | 7,534.45 | 7,534.45 | 7,534.45 | 0.0K |
| 12:59 | 7,534.69 | 7,534.69 | 7,534.69 | 7,534.69 | 0.0K |
| 13:00 | 7,535.12 | 7,535.12 | 7,535.12 | 7,535.12 | 0.0K |
| 13:01 | 7,536.68 | 7,536.68 | 7,536.68 | 7,536.68 | 0.0K |
| 13:02 | 7,535.86 | 7,535.86 | 7,535.86 | 7,535.86 | 0.0K |
| 13:03 | 7,536.96 | 7,536.96 | 7,536.96 | 7,536.96 | 0.0K |
| 13:04 | 7,537.05 | 7,537.05 | 7,537.05 | 7,537.05 | 0.0K |
| 13:05 | 7,536.94 | 7,536.94 | 7,536.94 | 7,536.94 | 0.0K |
| 13:06 | 7,537.26 | 7,537.26 | 7,537.26 | 7,537.26 | 0.0K |
| 13:07 | 7,537.34 | 7,537.34 | 7,537.34 | 7,537.34 | 0.0K |
| 13:08 | 7,538.04 | 7,538.04 | 7,538.04 | 7,538.04 | 0.0K |
| 13:09 | 7,539.06 | 7,539.06 | 7,539.06 | 7,539.06 | 0.0K |
| 13:10 | 7,538.34 | 7,538.34 | 7,538.34 | 7,538.34 | 0.0K |
| 13:11 | 7,537.49 | 7,537.49 | 7,537.49 | 7,537.49 | 0.0K |
| 13:12 | 7,537.70 | 7,537.70 | 7,537.70 | 7,537.70 | 0.0K |
| 13:13 | 7,537.40 | 7,537.40 | 7,537.40 | 7,537.40 | 0.0K |
| 13:14 | 7,537.43 | 7,537.43 | 7,537.43 | 7,537.43 | 0.0K |
| 13:15 | 7,537.55 | 7,537.55 | 7,537.55 | 7,537.55 | 0.0K |
| 13:16 | 7,537.47 | 7,537.47 | 7,537.47 | 7,537.47 | 0.0K |
| 13:17 | 7,537.44 | 7,537.44 | 7,537.44 | 7,537.44 | 0.0K |
| 13:18 | 7,537.54 | 7,537.54 | 7,537.54 | 7,537.54 | 0.0K |
| 13:19 | 7,537.17 | 7,537.17 | 7,537.17 | 7,537.17 | 0.0K |
| 13:20 | 7,536.21 | 7,536.21 | 7,536.21 | 7,536.21 | 0.0K |
| 13:21 | 7,535.70 | 7,535.70 | 7,535.70 | 7,535.70 | 0.0K |
| 13:22 | 7,534.95 | 7,534.95 | 7,534.95 | 7,534.95 | 0.0K |
| 13:23 | 7,534.94 | 7,534.94 | 7,534.94 | 7,534.94 | 0.0K |
| 13:24 | 7,533.84 | 7,533.84 | 7,533.84 | 7,533.84 | 0.0K |
| 13:25 | 7,534.69 | 7,534.69 | 7,534.69 | 7,534.69 | 0.0K |
| 13:26 | 7,534.24 | 7,534.24 | 7,534.24 | 7,534.24 | 0.0K |
| 13:27 | 7,534.40 | 7,534.40 | 7,534.40 | 7,534.40 | 0.0K |
| 13:28 | 7,535.06 | 7,535.06 | 7,535.06 | 7,535.06 | 0.0K |
| 13:29 | 7,535.11 | 7,535.11 | 7,535.11 | 7,535.11 | 0.0K |
| 13:30 | 7,535.01 | 7,535.01 | 7,535.01 | 7,535.01 | 0.0K |
| 13:31 | 7,535.03 | 7,535.03 | 7,535.03 | 7,535.03 | 0.0K |
| 13:32 | 7,535.45 | 7,535.45 | 7,535.45 | 7,535.45 | 0.0K |
| 13:33 | 7,535.37 | 7,535.37 | 7,535.37 | 7,535.37 | 0.0K |
| 13:34 | 7,536.65 | 7,536.65 | 7,536.65 | 7,536.65 | 0.0K |
| 13:35 | 7,536.55 | 7,536.55 | 7,536.55 | 7,536.55 | 0.0K |
| 13:36 | 7,538.07 | 7,538.07 | 7,538.07 | 7,538.07 | 0.0K |
| 13:37 | 7,537.24 | 7,537.24 | 7,537.24 | 7,537.24 | 0.0K |
| 13:38 | 7,536.27 | 7,536.27 | 7,536.27 | 7,536.27 | 0.0K |
| 13:39 | 7,535.57 | 7,535.57 | 7,535.57 | 7,535.57 | 0.0K |
| 13:40 | 7,535.05 | 7,535.05 | 7,535.05 | 7,535.05 | 0.0K |
| 13:41 | 7,535.03 | 7,535.03 | 7,535.03 | 7,535.03 | 0.0K |
| 13:42 | 7,534.99 | 7,534.99 | 7,534.99 | 7,534.99 | 0.0K |
| 13:43 | 7,535.43 | 7,535.43 | 7,535.43 | 7,535.43 | 0.0K |
| 13:44 | 7,535.48 | 7,535.48 | 7,535.48 | 7,535.48 | 0.0K |
| 13:45 | 7,535.07 | 7,535.07 | 7,535.07 | 7,535.07 | 0.0K |
| 13:46 | 7,534.02 | 7,534.02 | 7,534.02 | 7,534.02 | 0.0K |
| 13:47 | 7,533.43 | 7,533.43 | 7,533.43 | 7,533.43 | 0.0K |
| 13:48 | 7,533.76 | 7,533.76 | 7,533.76 | 7,533.76 | 0.0K |
| 13:49 | 7,533.44 | 7,533.44 | 7,533.44 | 7,533.44 | 0.0K |
| 13:50 | 7,532.96 | 7,532.96 | 7,532.96 | 7,532.96 | 0.0K |
| 13:51 | 7,533.45 | 7,533.45 | 7,533.45 | 7,533.45 | 0.0K |
| 13:52 | 7,532.74 | 7,532.74 | 7,532.74 | 7,532.74 | 0.0K |
| 13:53 | 7,532.43 | 7,532.43 | 7,532.43 | 7,532.43 | 0.0K |
| 13:54 | 7,531.64 | 7,531.64 | 7,531.64 | 7,531.64 | 0.0K |
| 13:55 | 7,531.68 | 7,531.68 | 7,531.68 | 7,531.68 | 0.0K |
| 13:56 | 7,531.20 | 7,531.20 | 7,531.20 | 7,531.20 | 0.0K |
| 13:57 | 7,529.04 | 7,529.04 | 7,529.04 | 7,529.04 | 0.0K |
| 13:58 | 7,528.90 | 7,528.90 | 7,528.90 | 7,528.90 | 0.0K |
| 13:59 | 7,528.73 | 7,528.73 | 7,528.73 | 7,528.73 | 0.0K |
| 14:00 | 7,527.55 | 7,527.55 | 7,527.55 | 7,527.55 | 0.0K |
| 14:01 | 7,527.12 | 7,527.12 | 7,527.12 | 7,527.12 | 0.0K |
| 14:02 | 7,526.15 | 7,526.15 | 7,526.15 | 7,526.15 | 0.0K |
| 14:03 | 7,526.30 | 7,526.30 | 7,526.30 | 7,526.30 | 0.0K |
| 14:04 | 7,526.01 | 7,526.01 | 7,526.01 | 7,526.01 | 0.0K |
| 14:05 | 7,526.16 | 7,526.16 | 7,526.16 | 7,526.16 | 0.0K |
| 14:06 | 7,525.51 | 7,525.51 | 7,525.51 | 7,525.51 | 0.0K |
| 14:07 | 7,524.45 | 7,524.45 | 7,524.45 | 7,524.45 | 0.0K |
| 14:08 | 7,525.11 | 7,525.11 | 7,525.11 | 7,525.11 | 0.0K |
| 14:09 | 7,525.40 | 7,525.40 | 7,525.40 | 7,525.40 | 0.0K |
| 14:10 | 7,525.83 | 7,525.83 | 7,525.83 | 7,525.83 | 0.0K |
| 14:11 | 7,526.74 | 7,526.74 | 7,526.74 | 7,526.74 | 0.0K |
| 14:12 | 7,526.59 | 7,526.59 | 7,526.59 | 7,526.59 | 0.0K |
| 14:13 | 7,527.28 | 7,527.28 | 7,527.28 | 7,527.28 | 0.0K |
| 14:14 | 7,526.50 | 7,526.50 | 7,526.50 | 7,526.50 | 0.0K |
| 14:15 | 7,525.65 | 7,525.65 | 7,525.65 | 7,525.65 | 0.0K |
| 14:16 | 7,524.91 | 7,524.91 | 7,524.91 | 7,524.91 | 0.0K |
| 14:17 | 7,524.68 | 7,524.68 | 7,524.68 | 7,524.68 | 0.0K |
| 14:18 | 7,524.03 | 7,524.03 | 7,524.03 | 7,524.03 | 0.0K |
| 14:19 | 7,523.42 | 7,523.42 | 7,523.42 | 7,523.42 | 0.0K |
| 14:20 | 7,522.82 | 7,522.82 | 7,522.82 | 7,522.82 | 0.0K |
| 14:21 | 7,524.63 | 7,524.63 | 7,524.63 | 7,524.63 | 0.0K |
| 14:22 | 7,524.88 | 7,524.88 | 7,524.88 | 7,524.88 | 0.0K |
| 14:23 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 14:24 | 7,525.28 | 7,525.28 | 7,525.28 | 7,525.28 | 0.0K |
| 14:25 | 7,524.48 | 7,524.48 | 7,524.48 | 7,524.48 | 0.0K |
| 14:26 | 7,524.65 | 7,524.65 | 7,524.65 | 7,524.65 | 0.0K |
| 14:27 | 7,525.19 | 7,525.19 | 7,525.19 | 7,525.19 | 0.0K |
| 14:28 | 7,524.71 | 7,524.71 | 7,524.71 | 7,524.71 | 0.0K |
| 14:29 | 7,524.32 | 7,524.32 | 7,524.32 | 7,524.32 | 0.0K |
| 14:30 | 7,524.12 | 7,524.12 | 7,524.12 | 7,524.12 | 0.0K |
| 14:31 | 7,523.96 | 7,523.96 | 7,523.96 | 7,523.96 | 0.0K |
| 14:32 | 7,524.90 | 7,524.90 | 7,524.90 | 7,524.90 | 0.0K |
| 14:33 | 7,524.54 | 7,524.54 | 7,524.54 | 7,524.54 | 0.0K |
| 14:34 | 7,524.98 | 7,524.98 | 7,524.98 | 7,524.98 | 0.0K |
| 14:35 | 7,525.40 | 7,525.40 | 7,525.40 | 7,525.40 | 0.0K |
| 14:36 | 7,525.50 | 7,525.50 | 7,525.50 | 7,525.50 | 0.0K |
| 14:37 | 7,525.35 | 7,525.35 | 7,525.35 | 7,525.35 | 0.0K |
| 14:38 | 7,525.26 | 7,525.26 | 7,525.26 | 7,525.26 | 0.0K |
| 14:39 | 7,525.11 | 7,525.11 | 7,525.11 | 7,525.11 | 0.0K |
| 14:40 | 7,524.78 | 7,524.78 | 7,524.78 | 7,524.78 | 0.0K |
| 14:41 | 7,525.51 | 7,525.51 | 7,525.51 | 7,525.51 | 0.0K |
| 14:42 | 7,525.38 | 7,525.38 | 7,525.38 | 7,525.38 | 0.0K |
| 14:43 | 7,525.73 | 7,525.73 | 7,525.73 | 7,525.73 | 0.0K |
| 14:44 | 7,525.63 | 7,525.63 | 7,525.63 | 7,525.63 | 0.0K |
| 14:45 | 7,525.34 | 7,525.34 | 7,525.34 | 7,525.34 | 0.0K |
| 14:46 | 7,525.85 | 7,525.85 | 7,525.85 | 7,525.85 | 0.0K |
| 14:47 | 7,525.79 | 7,525.79 | 7,525.79 | 7,525.79 | 0.0K |
| 14:48 | 7,524.71 | 7,524.71 | 7,524.71 | 7,524.71 | 0.0K |
| 14:49 | 7,522.34 | 7,522.34 | 7,522.34 | 7,522.34 | 0.0K |
| 14:50 | 7,522.12 | 7,522.12 | 7,522.12 | 7,522.12 | 0.0K |
| 14:51 | 7,521.97 | 7,521.97 | 7,521.97 | 7,521.97 | 0.0K |
| 14:52 | 7,523.01 | 7,523.01 | 7,523.01 | 7,523.01 | 0.0K |
| 14:53 | 7,522.92 | 7,522.92 | 7,522.92 | 7,522.92 | 0.0K |
| 14:54 | 7,522.68 | 7,522.68 | 7,522.68 | 7,522.68 | 0.0K |
| 14:55 | 7,522.52 | 7,522.52 | 7,522.52 | 7,522.52 | 0.0K |
| 14:56 | 7,522.51 | 7,522.51 | 7,522.51 | 7,522.51 | 0.0K |
| 14:57 | 7,522.81 | 7,522.81 | 7,522.81 | 7,522.81 | 0.0K |
| 14:58 | 7,523.85 | 7,523.85 | 7,523.85 | 7,523.85 | 0.0K |
| 14:59 | 7,524.07 | 7,524.07 | 7,524.07 | 7,524.07 | 0.0K |
| 15:00 | 7,523.81 | 7,523.81 | 7,523.81 | 7,523.81 | 0.0K |
| 15:01 | 7,524.62 | 7,524.62 | 7,524.62 | 7,524.62 | 0.0K |
| 15:02 | 7,524.61 | 7,524.61 | 7,524.61 | 7,524.61 | 0.0K |
| 15:03 | 7,525.19 | 7,525.19 | 7,525.19 | 7,525.19 | 0.0K |
| 15:04 | 7,525.88 | 7,525.88 | 7,525.88 | 7,525.88 | 0.0K |
| 15:05 | 7,526.32 | 7,526.32 | 7,526.32 | 7,526.32 | 0.0K |
| 15:06 | 7,526.91 | 7,526.91 | 7,526.91 | 7,526.91 | 0.0K |
| 15:07 | 7,528.07 | 7,528.07 | 7,528.07 | 7,528.07 | 0.0K |
| 15:08 | 7,528.70 | 7,528.70 | 7,528.70 | 7,528.70 | 0.0K |
| 15:09 | 7,529.57 | 7,529.57 | 7,529.57 | 7,529.57 | 0.0K |
| 15:10 | 7,529.87 | 7,529.87 | 7,529.87 | 7,529.87 | 0.0K |
| 15:11 | 7,529.51 | 7,529.51 | 7,529.51 | 7,529.51 | 0.0K |
| 15:12 | 7,529.81 | 7,529.81 | 7,529.81 | 7,529.81 | 0.0K |
| 15:13 | 7,530.51 | 7,530.51 | 7,530.51 | 7,530.51 | 0.0K |
| 15:14 | 7,531.54 | 7,531.54 | 7,531.54 | 7,531.54 | 0.0K |
| 15:15 | 7,531.21 | 7,531.21 | 7,531.21 | 7,531.21 | 0.0K |
| 15:16 | 7,530.67 | 7,530.67 | 7,530.67 | 7,530.67 | 0.0K |
| 15:17 | 7,530.52 | 7,530.52 | 7,530.52 | 7,530.52 | 0.0K |
| 15:18 | 7,530.88 | 7,530.88 | 7,530.88 | 7,530.88 | 0.0K |
| 15:19 | 7,530.64 | 7,530.64 | 7,530.64 | 7,530.64 | 0.0K |
| 15:20 | 7,529.55 | 7,529.55 | 7,529.55 | 7,529.55 | 0.0K |
| 15:21 | 7,526.09 | 7,526.09 | 7,526.09 | 7,526.09 | 0.0K |
| 15:22 | 7,526.03 | 7,526.03 | 7,526.03 | 7,526.03 | 0.0K |
| 15:23 | 7,525.23 | 7,525.23 | 7,525.23 | 7,525.23 | 0.0K |
| 15:24 | 7,525.29 | 7,525.29 | 7,525.29 | 7,525.29 | 0.0K |
| 15:25 | 7,524.72 | 7,524.72 | 7,524.72 | 7,524.72 | 0.0K |
| 15:26 | 7,526.32 | 7,526.32 | 7,526.32 | 7,526.32 | 0.0K |
| 15:27 | 7,527.21 | 7,527.21 | 7,527.21 | 7,527.21 | 0.0K |
| 15:28 | 7,527.33 | 7,527.33 | 7,527.33 | 7,527.33 | 0.0K |
| 15:29 | 7,527.85 | 7,527.85 | 7,527.85 | 7,527.85 | 0.0K |
| 15:30 | 7,516.79 | 7,516.79 | 7,516.79 | 7,516.79 | 0.0K |
| 15:31 | 7,516.44 | 7,516.44 | 7,516.44 | 7,516.44 | 0.0K |
| 15:32 | 7,523.39 | 7,523.39 | 7,523.39 | 7,523.39 | 0.0K |
| 15:33 | 7,522.63 | 7,522.63 | 7,522.63 | 7,522.63 | 0.0K |
| 15:34 | 7,522.79 | 7,522.79 | 7,522.79 | 7,522.79 | 0.0K |
| 15:35 | 7,520.93 | 7,520.93 | 7,520.93 | 7,520.93 | 0.0K |
| 15:36 | 7,521.71 | 7,521.71 | 7,521.71 | 7,521.71 | 0.0K |
| 15:37 | 7,516.95 | 7,516.95 | 7,516.95 | 7,516.95 | 0.0K |
| 15:38 | 7,517.36 | 7,517.36 | 7,517.36 | 7,517.36 | 0.0K |
| 15:39 | 7,515.68 | 7,515.68 | 7,515.68 | 7,515.68 | 0.0K |
| 15:40 | 7,513.91 | 7,513.91 | 7,513.91 | 7,513.91 | 0.0K |
| 15:41 | 7,509.42 | 7,509.42 | 7,509.42 | 7,509.42 | 0.0K |
| 15:42 | 7,506.85 | 7,506.85 | 7,506.85 | 7,506.85 | 0.0K |
| 15:43 | 7,506.38 | 7,506.38 | 7,506.38 | 7,506.38 | 0.0K |
| 15:44 | 7,506.87 | 7,506.87 | 7,506.87 | 7,506.87 | 0.0K |
| 15:45 | 7,509.67 | 7,509.67 | 7,509.67 | 7,509.67 | 0.0K |
| 15:46 | 7,510.70 | 7,510.70 | 7,510.70 | 7,510.70 | 0.0K |
| 15:47 | 7,513.64 | 7,513.64 | 7,513.64 | 7,513.64 | 0.0K |
| 15:48 | 7,516.42 | 7,516.42 | 7,516.42 | 7,516.42 | 0.0K |
| 15:49 | 7,521.51 | 7,521.51 | 7,521.51 | 7,521.51 | 0.0K |
| 15:50 | 7,520.79 | 7,520.79 | 7,520.79 | 7,520.79 | 0.0K |
| 15:51 | 7,521.36 | 7,521.36 | 7,521.36 | 7,521.36 | 0.0K |
| 15:52 | 7,520.79 | 7,520.79 | 7,520.79 | 7,520.79 | 0.0K |
| 15:53 | 7,522.60 | 7,522.60 | 7,522.60 | 7,522.60 | 0.0K |
| 15:54 | 7,521.83 | 7,521.83 | 7,521.83 | 7,521.83 | 0.0K |
| 15:55 | 7,523.98 | 7,523.98 | 7,523.98 | 7,523.98 | 0.0K |
| 15:56 | 7,522.17 | 7,522.17 | 7,522.17 | 7,522.17 | 0.0K |
| 15:57 | 7,523.91 | 7,523.91 | 7,523.91 | 7,523.91 | 0.0K |
| 15:58 | 7,523.14 | 7,523.14 | 7,523.14 | 7,523.14 | 0.0K |
| 15:59 | 7,523.18 | 7,523.18 | 7,523.18 | 7,523.18 | 0.0K |
| 16:00 | 7,524.32 | 7,524.32 | 7,524.32 | 7,524.32 | 0.0K |
| 16:01 | 7,523.97 | 7,523.97 | 7,523.97 | 7,523.97 | 0.0K |
| 16:02 | 7,524.77 | 7,524.77 | 7,524.77 | 7,524.77 | 0.0K |
| 16:03 | 7,524.96 | 7,524.96 | 7,524.96 | 7,524.96 | 0.0K |
| 16:04 | 7,525.31 | 7,525.31 | 7,525.31 | 7,525.31 | 0.0K |
| 16:05 | 7,524.24 | 7,524.24 | 7,524.24 | 7,524.24 | 0.0K |
| 16:06 | 7,525.46 | 7,525.46 | 7,525.46 | 7,525.46 | 0.0K |
| 16:07 | 7,524.02 | 7,524.02 | 7,524.02 | 7,524.02 | 0.0K |
| 16:08 | 7,522.83 | 7,522.83 | 7,522.83 | 7,522.83 | 0.0K |
| 16:09 | 7,523.30 | 7,523.30 | 7,523.30 | 7,523.30 | 0.0K |
| 16:10 | 7,521.21 | 7,521.21 | 7,521.21 | 7,521.21 | 0.0K |
| 16:11 | 7,520.74 | 7,520.74 | 7,520.74 | 7,520.74 | 0.0K |
| 16:12 | 7,517.07 | 7,517.07 | 7,517.07 | 7,517.07 | 0.0K |
| 16:13 | 7,517.07 | 7,517.07 | 7,517.07 | 7,517.07 | 0.0K |
| 16:14 | 7,517.34 | 7,517.34 | 7,517.34 | 7,517.34 | 0.0K |
| 16:15 | 7,517.36 | 7,517.36 | 7,517.36 | 7,517.36 | 0.0K |
| 16:16 | 7,516.97 | 7,516.97 | 7,516.97 | 7,516.97 | 0.0K |
| 16:17 | 7,518.58 | 7,518.58 | 7,518.58 | 7,518.58 | 0.0K |
| 16:18 | 7,519.61 | 7,519.61 | 7,519.61 | 7,519.61 | 0.0K |
| 16:19 | 7,520.25 | 7,520.25 | 7,520.25 | 7,520.25 | 0.0K |
| 16:20 | 7,519.99 | 7,519.99 | 7,519.99 | 7,519.99 | 0.0K |
| 16:21 | 7,520.48 | 7,520.48 | 7,520.48 | 7,520.48 | 0.0K |
| 16:22 | 7,521.66 | 7,521.66 | 7,521.66 | 7,521.66 | 0.0K |
| 16:23 | 7,521.43 | 7,521.43 | 7,521.43 | 7,521.43 | 0.0K |
| 16:24 | 7,521.86 | 7,521.86 | 7,521.86 | 7,521.86 | 0.0K |
| 16:25 | 7,522.20 | 7,522.20 | 7,522.20 | 7,522.20 | 0.0K |
| 16:26 | 7,521.27 | 7,521.27 | 7,521.27 | 7,521.27 | 0.0K |
| 16:27 | 7,523.83 | 7,523.83 | 7,523.83 | 7,523.83 | 0.0K |
| 16:28 | 7,523.59 | 7,523.59 | 7,523.59 | 7,523.59 | 0.0K |
| 16:29 | 7,524.32 | 7,524.32 | 7,524.32 | 7,524.32 | 0.0K |
| 16:30 | 7,525.97 | 7,525.97 | 7,525.97 | 7,525.97 | 0.0K |
| 16:31 | 7,526.18 | 7,526.18 | 7,526.18 | 7,526.18 | 0.0K |
| 16:32 | 7,525.99 | 7,525.99 | 7,525.99 | 7,525.99 | 0.0K |
| 16:33 | 7,525.04 | 7,525.04 | 7,525.04 | 7,525.04 | 0.0K |
| 16:34 | 7,520.54 | 7,520.54 | 7,520.54 | 7,520.54 | 0.0K |
| 16:35 | 7,518.73 | 7,518.73 | 7,518.73 | 7,518.73 | 0.0K |
| 16:36 | 7,515.17 | 7,515.17 | 7,515.17 | 7,515.17 | 0.0K |
| 16:37 | 7,514.57 | 7,514.57 | 7,514.57 | 7,514.57 | 0.0K |
| 16:38 | 7,510.50 | 7,510.50 | 7,510.50 | 7,510.50 | 0.0K |
| 16:39 | 7,508.73 | 7,508.73 | 7,508.73 | 7,508.73 | 0.0K |
| 16:40 | 7,507.10 | 7,507.10 | 7,507.10 | 7,507.10 | 0.0K |
| 16:41 | 7,506.01 | 7,506.01 | 7,506.01 | 7,506.01 | 0.0K |
| 16:42 | 7,507.91 | 7,507.91 | 7,507.91 | 7,507.91 | 0.0K |
| 16:43 | 7,508.08 | 7,508.08 | 7,508.08 | 7,508.08 | 0.0K |
| 16:44 | 7,506.90 | 7,506.90 | 7,506.90 | 7,506.90 | 0.0K |
| 16:45 | 7,504.68 | 7,504.68 | 7,504.68 | 7,504.68 | 0.0K |
| 16:46 | 7,505.56 | 7,505.56 | 7,505.56 | 7,505.56 | 0.0K |
| 16:47 | 7,505.86 | 7,505.86 | 7,505.86 | 7,505.86 | 0.0K |
| 16:48 | 7,505.81 | 7,505.81 | 7,505.81 | 7,505.81 | 0.0K |
| 16:49 | 7,505.07 | 7,505.07 | 7,505.07 | 7,505.07 | 0.0K |
| 16:50 | 7,502.93 | 7,502.93 | 7,502.93 | 7,502.93 | 0.0K |
| 16:51 | 7,504.34 | 7,504.34 | 7,504.34 | 7,504.34 | 0.0K |
| 16:52 | 7,505.50 | 7,505.50 | 7,505.50 | 7,505.50 | 0.0K |
| 16:53 | 7,511.46 | 7,511.46 | 7,511.46 | 7,511.46 | 0.0K |
| 16:54 | 7,512.41 | 7,512.41 | 7,512.41 | 7,512.41 | 0.0K |
| 16:55 | 7,511.36 | 7,511.36 | 7,511.36 | 7,511.36 | 0.0K |
| 16:56 | 7,510.87 | 7,510.87 | 7,510.87 | 7,510.87 | 0.0K |
| 16:57 | 7,511.02 | 7,511.02 | 7,511.02 | 7,511.02 | 0.0K |
| 16:58 | 7,509.20 | 7,509.20 | 7,509.20 | 7,509.20 | 0.0K |
| 16:59 | 7,506.24 | 7,506.24 | 7,506.24 | 7,506.24 | 0.0K |
| 17:00 | 7,505.47 | 7,505.47 | 7,505.47 | 7,505.47 | 0.0K |
| 17:01 | 7,506.63 | 7,506.63 | 7,506.63 | 7,506.63 | 0.0K |
| 17:02 | 7,506.26 | 7,506.26 | 7,506.26 | 7,506.26 | 0.0K |
| 17:03 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 17:04 | 7,511.37 | 7,511.37 | 7,511.37 | 7,511.37 | 0.0K |
| 17:05 | 7,511.96 | 7,511.96 | 7,511.96 | 7,511.96 | 0.0K |
| 17:06 | 7,513.31 | 7,513.31 | 7,513.31 | 7,513.31 | 0.0K |
| 17:07 | 7,513.16 | 7,513.16 | 7,513.16 | 7,513.16 | 0.0K |
| 17:08 | 7,513.66 | 7,513.66 | 7,513.66 | 7,513.66 | 0.0K |
| 17:09 | 7,513.97 | 7,513.97 | 7,513.97 | 7,513.97 | 0.0K |
| 17:10 | 7,514.74 | 7,514.74 | 7,514.74 | 7,514.74 | 0.0K |
| 17:11 | 7,516.20 | 7,516.20 | 7,516.20 | 7,516.20 | 0.0K |
| 17:12 | 7,516.27 | 7,516.27 | 7,516.27 | 7,516.27 | 0.0K |
| 17:13 | 7,515.62 | 7,515.62 | 7,515.62 | 7,515.62 | 0.0K |
| 17:14 | 7,513.84 | 7,513.84 | 7,513.84 | 7,513.84 | 0.0K |
| 17:15 | 7,514.12 | 7,514.12 | 7,514.12 | 7,514.12 | 0.0K |
| 17:16 | 7,514.55 | 7,514.55 | 7,514.55 | 7,514.55 | 0.0K |
| 17:17 | 7,515.93 | 7,515.93 | 7,515.93 | 7,515.93 | 0.0K |
| 17:18 | 7,516.29 | 7,516.29 | 7,516.29 | 7,516.29 | 0.0K |
| 17:19 | 7,516.33 | 7,516.33 | 7,516.33 | 7,516.33 | 0.0K |
| 17:20 | 7,514.41 | 7,514.41 | 7,514.41 | 7,514.41 | 0.0K |
| 17:21 | 7,515.05 | 7,515.05 | 7,515.05 | 7,515.05 | 0.0K |
| 17:22 | 7,514.54 | 7,514.54 | 7,514.54 | 7,514.54 | 0.0K |
| 17:23 | 7,513.98 | 7,513.98 | 7,513.98 | 7,513.98 | 0.0K |
| 17:24 | 7,514.36 | 7,514.36 | 7,514.36 | 7,514.36 | 0.0K |
| 17:25 | 7,516.39 | 7,516.39 | 7,516.39 | 7,516.39 | 0.0K |
| 17:26 | 7,516.01 | 7,516.01 | 7,516.01 | 7,516.01 | 0.0K |
| 17:27 | 7,516.63 | 7,516.63 | 7,516.63 | 7,516.63 | 0.0K |
| 17:28 | 7,514.81 | 7,514.81 | 7,514.81 | 7,514.81 | 0.0K |
| 17:29 | 7,514.44 | 7,514.44 | 7,514.44 | 7,514.44 | 0.0K |
| 17:30 | 7,512.97 | 7,512.97 | 7,512.97 | 7,512.97 | 0.0K |
| 17:31 | 7,513.52 | 7,513.52 | 7,513.52 | 7,513.52 | 0.0K |
| 17:32 | 7,512.35 | 7,512.35 | 7,512.35 | 7,512.35 | 0.0K |
| 17:33 | 7,511.04 | 7,511.04 | 7,511.04 | 7,511.04 | 0.0K |
| 17:34 | 7,511.77 | 7,511.77 | 7,511.77 | 7,511.77 | 0.0K |
| 17:35 | 7,512.73 | 7,512.73 | 7,512.73 | 7,512.73 | 0.0K |
| 17:36 | 7,511.34 | 7,511.34 | 7,511.34 | 7,511.34 | 0.0K |
| 17:37 | 7,512.19 | 7,512.19 | 7,512.19 | 7,512.19 | 0.0K |
| 17:38 | 7,513.52 | 7,513.52 | 7,513.52 | 7,513.52 | 0.0K |
| 17:39 | 7,514.43 | 7,514.43 | 7,514.43 | 7,514.43 | 0.0K |
| 17:40 | 7,512.10 | 7,512.10 | 7,512.10 | 7,512.10 | 0.0K |
| 17:41 | 7,510.59 | 7,510.59 | 7,510.59 | 7,510.59 | 0.0K |
| 17:42 | 7,509.91 | 7,509.91 | 7,509.91 | 7,509.91 | 0.0K |
| 17:43 | 7,510.28 | 7,510.28 | 7,510.28 | 7,510.28 | 0.0K |
| 17:44 | 7,510.26 | 7,510.26 | 7,510.26 | 7,510.26 | 0.0K |
| 17:45 | 7,509.48 | 7,509.48 | 7,509.48 | 7,509.48 | 0.0K |
| 17:46 | 7,508.23 | 7,508.23 | 7,508.23 | 7,508.23 | 0.0K |
| 17:47 | 7,507.21 | 7,507.21 | 7,507.21 | 7,507.21 | 0.0K |
| 17:48 | 7,506.71 | 7,506.71 | 7,506.71 | 7,506.71 | 0.0K |
| 17:49 | 7,505.03 | 7,505.03 | 7,505.03 | 7,505.03 | 0.0K |
| 17:50 | 7,505.82 | 7,505.82 | 7,505.82 | 7,505.82 | 0.0K |
| 17:51 | 7,506.49 | 7,506.49 | 7,506.49 | 7,506.49 | 0.0K |
| 17:52 | 7,505.54 | 7,505.54 | 7,505.54 | 7,505.54 | 0.0K |
| 17:53 | 7,504.87 | 7,504.87 | 7,504.87 | 7,504.87 | 0.0K |
| 17:54 | 7,504.57 | 7,504.57 | 7,504.57 | 7,504.57 | 0.0K |
| 17:55 | 7,504.27 | 7,504.27 | 7,504.27 | 7,504.27 | 0.0K |
| 17:56 | 7,504.60 | 7,504.60 | 7,504.60 | 7,504.60 | 0.0K |
| 17:57 | 7,504.73 | 7,504.73 | 7,504.73 | 7,504.73 | 0.0K |
| 17:58 | 7,504.70 | 7,504.70 | 7,504.70 | 7,504.70 | 0.0K |
| 17:59 | 7,504.98 | 7,504.98 | 7,504.98 | 7,504.98 | 0.0K |
| 18:00 | 7,505.05 | 7,505.05 | 7,505.05 | 7,505.05 | 0.0K |
| 18:01 | 7,505.13 | 7,505.13 | 7,505.13 | 7,505.13 | 0.0K |
| 18:02 | 7,504.54 | 7,504.54 | 7,504.54 | 7,504.54 | 0.0K |
| 18:03 | 7,503.67 | 7,503.67 | 7,503.67 | 7,503.67 | 0.0K |
| 18:04 | 7,507.66 | 7,507.66 | 7,507.66 | 7,507.66 | 0.0K |
| 18:05 | 7,509.74 | 7,509.74 | 7,509.74 | 7,509.74 | 0.0K |
| 18:06 | 7,511.03 | 7,511.03 | 7,511.03 | 7,511.03 | 0.0K |
| 18:07 | 7,512.92 | 7,512.92 | 7,512.92 | 7,512.92 | 0.0K |
| 18:08 | 7,514.50 | 7,514.50 | 7,514.50 | 7,514.50 | 0.0K |
| 18:09 | 7,514.89 | 7,514.89 | 7,514.89 | 7,514.89 | 0.0K |
| 18:10 | 7,514.79 | 7,514.79 | 7,514.79 | 7,514.79 | 0.0K |
| 18:11 | 7,515.55 | 7,515.55 | 7,515.55 | 7,515.55 | 0.0K |
| 18:12 | 7,516.71 | 7,516.71 | 7,516.71 | 7,516.71 | 0.0K |
| 18:13 | 7,516.08 | 7,516.08 | 7,516.08 | 7,516.08 | 0.0K |
| 18:14 | 7,517.07 | 7,517.07 | 7,517.07 | 7,517.07 | 0.0K |
| 18:15 | 7,517.33 | 7,517.33 | 7,517.33 | 7,517.33 | 0.0K |
| 18:16 | 7,516.30 | 7,516.30 | 7,516.30 | 7,516.30 | 0.0K |
| 18:17 | 7,516.53 | 7,516.53 | 7,516.53 | 7,516.53 | 0.0K |
| 18:18 | 7,517.49 | 7,517.49 | 7,517.49 | 7,517.49 | 0.0K |
| 18:19 | 7,516.74 | 7,516.74 | 7,516.74 | 7,516.74 | 0.0K |
| 18:20 | 7,516.04 | 7,516.04 | 7,516.04 | 7,516.04 | 0.0K |
| 18:21 | 7,514.06 | 7,514.06 | 7,514.06 | 7,514.06 | 0.0K |
| 18:22 | 7,515.01 | 7,515.01 | 7,515.01 | 7,515.01 | 0.0K |
| 18:23 | 7,513.64 | 7,513.64 | 7,513.64 | 7,513.64 | 0.0K |
| 18:24 | 7,513.22 | 7,513.22 | 7,513.22 | 7,513.22 | 0.0K |
| 18:25 | 7,513.39 | 7,513.39 | 7,513.39 | 7,513.39 | 0.0K |