OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,069.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 7,545.45 7,545.45 7,545.45 7,545.45 0.0K
10:02 7,537.14 7,537.14 7,537.14 7,537.14 0.0K
10:03 7,539.64 7,539.64 7,539.64 7,539.64 0.0K
10:04 7,544.22 7,544.22 7,544.22 7,544.22 0.0K
10:05 7,545.11 7,545.11 7,545.11 7,545.11 0.0K
10:06 7,537.00 7,537.00 7,537.00 7,537.00 0.0K
10:07 7,537.12 7,537.12 7,537.12 7,537.12 0.0K
10:08 7,539.79 7,539.79 7,539.79 7,539.79 0.0K
10:09 7,539.92 7,539.92 7,539.92 7,539.92 0.0K
10:10 7,536.36 7,536.36 7,536.36 7,536.36 0.0K
10:11 7,531.77 7,531.77 7,531.77 7,531.77 0.0K
10:12 7,529.40 7,529.40 7,529.40 7,529.40 0.0K
10:13 7,527.29 7,527.29 7,527.29 7,527.29 0.0K
10:14 7,526.92 7,526.92 7,526.92 7,526.92 0.0K
10:15 7,520.02 7,520.02 7,520.02 7,520.02 0.0K
10:16 7,517.25 7,517.25 7,517.25 7,517.25 0.0K
10:17 7,515.88 7,515.88 7,515.88 7,515.88 0.0K
10:18 7,514.29 7,514.29 7,514.29 7,514.29 0.0K
10:19 7,509.86 7,509.86 7,509.86 7,509.86 0.0K
10:20 7,502.13 7,502.13 7,502.13 7,502.13 0.0K
10:21 7,500.78 7,500.78 7,500.78 7,500.78 0.0K
10:22 7,500.47 7,500.47 7,500.47 7,500.47 0.0K
10:23 7,499.20 7,499.20 7,499.20 7,499.20 0.0K
10:24 7,501.07 7,501.07 7,501.07 7,501.07 0.0K
10:25 7,500.88 7,500.88 7,500.88 7,500.88 0.0K
10:26 7,498.74 7,498.74 7,498.74 7,498.74 0.0K
10:27 7,497.51 7,497.51 7,497.51 7,497.51 0.0K
10:28 7,496.00 7,496.00 7,496.00 7,496.00 0.0K
10:29 7,501.47 7,501.47 7,501.47 7,501.47 0.0K
10:30 7,501.89 7,501.89 7,501.89 7,501.89 0.0K
10:31 7,505.59 7,505.59 7,505.59 7,505.59 0.0K
10:32 7,505.22 7,505.22 7,505.22 7,505.22 0.0K
10:33 7,502.87 7,502.87 7,502.87 7,502.87 0.0K
10:34 7,507.09 7,507.09 7,507.09 7,507.09 0.0K
10:35 7,508.72 7,508.72 7,508.72 7,508.72 0.0K
10:36 7,509.64 7,509.64 7,509.64 7,509.64 0.0K
10:37 7,509.61 7,509.61 7,509.61 7,509.61 0.0K
10:38 7,509.10 7,509.10 7,509.10 7,509.10 0.0K
10:39 7,506.15 7,506.15 7,506.15 7,506.15 0.0K
10:40 7,505.71 7,505.71 7,505.71 7,505.71 0.0K
10:41 7,505.64 7,505.64 7,505.64 7,505.64 0.0K
10:42 7,505.73 7,505.73 7,505.73 7,505.73 0.0K
10:43 7,507.77 7,507.77 7,507.77 7,507.77 0.0K
10:44 7,509.35 7,509.35 7,509.35 7,509.35 0.0K
10:45 7,505.78 7,505.78 7,505.78 7,505.78 0.0K
10:46 7,504.55 7,504.55 7,504.55 7,504.55 0.0K
10:47 7,505.28 7,505.28 7,505.28 7,505.28 0.0K
10:48 7,503.52 7,503.52 7,503.52 7,503.52 0.0K
10:49 7,502.93 7,502.93 7,502.93 7,502.93 0.0K
10:50 7,502.10 7,502.10 7,502.10 7,502.10 0.0K
10:51 7,501.10 7,501.10 7,501.10 7,501.10 0.0K
10:52 7,500.18 7,500.18 7,500.18 7,500.18 0.0K
10:53 7,499.14 7,499.14 7,499.14 7,499.14 0.0K
10:54 7,499.48 7,499.48 7,499.48 7,499.48 0.0K
10:55 7,497.99 7,497.99 7,497.99 7,497.99 0.0K
10:56 7,496.60 7,496.60 7,496.60 7,496.60 0.0K
10:57 7,501.38 7,501.38 7,501.38 7,501.38 0.0K
10:58 7,501.32 7,501.32 7,501.32 7,501.32 0.0K
10:59 7,502.70 7,502.70 7,502.70 7,502.70 0.0K
11:00 7,504.44 7,504.44 7,504.44 7,504.44 0.0K
11:01 7,505.56 7,505.56 7,505.56 7,505.56 0.0K
11:02 7,507.95 7,507.95 7,507.95 7,507.95 0.0K
11:03 7,509.60 7,509.60 7,509.60 7,509.60 0.0K
11:04 7,509.35 7,509.35 7,509.35 7,509.35 0.0K
11:05 7,511.19 7,511.19 7,511.19 7,511.19 0.0K
11:06 7,510.39 7,510.39 7,510.39 7,510.39 0.0K
11:07 7,506.48 7,506.48 7,506.48 7,506.48 0.0K
11:08 7,506.89 7,506.89 7,506.89 7,506.89 0.0K
11:09 7,505.90 7,505.90 7,505.90 7,505.90 0.0K
11:10 7,506.09 7,506.09 7,506.09 7,506.09 0.0K
11:11 7,506.11 7,506.11 7,506.11 7,506.11 0.0K
11:12 7,505.30 7,505.30 7,505.30 7,505.30 0.0K
11:13 7,502.76 7,502.76 7,502.76 7,502.76 0.0K
11:14 7,501.77 7,501.77 7,501.77 7,501.77 0.0K
11:15 7,501.44 7,501.44 7,501.44 7,501.44 0.0K
11:16 7,503.42 7,503.42 7,503.42 7,503.42 0.0K
11:17 7,501.79 7,501.79 7,501.79 7,501.79 0.0K
11:18 7,501.87 7,501.87 7,501.87 7,501.87 0.0K
11:19 7,501.44 7,501.44 7,501.44 7,501.44 0.0K
11:20 7,500.32 7,500.32 7,500.32 7,500.32 0.0K
11:21 7,500.93 7,500.93 7,500.93 7,500.93 0.0K
11:22 7,499.23 7,499.23 7,499.23 7,499.23 0.0K
11:23 7,499.30 7,499.30 7,499.30 7,499.30 0.0K
11:24 7,498.19 7,498.19 7,498.19 7,498.19 0.0K
11:25 7,498.38 7,498.38 7,498.38 7,498.38 0.0K
11:26 7,500.75 7,500.75 7,500.75 7,500.75 0.0K
11:27 7,502.26 7,502.26 7,502.26 7,502.26 0.0K
11:28 7,503.45 7,503.45 7,503.45 7,503.45 0.0K
11:29 7,503.50 7,503.50 7,503.50 7,503.50 0.0K
11:30 7,501.70 7,501.70 7,501.70 7,501.70 0.0K
11:31 7,500.84 7,500.84 7,500.84 7,500.84 0.0K
11:32 7,500.30 7,500.30 7,500.30 7,500.30 0.0K
11:33 7,502.29 7,502.29 7,502.29 7,502.29 0.0K
11:34 7,503.73 7,503.73 7,503.73 7,503.73 0.0K
11:35 7,503.68 7,503.68 7,503.68 7,503.68 0.0K
11:36 7,504.35 7,504.35 7,504.35 7,504.35 0.0K
11:37 7,506.00 7,506.00 7,506.00 7,506.00 0.0K
11:38 7,507.06 7,507.06 7,507.06 7,507.06 0.0K
11:39 7,508.31 7,508.31 7,508.31 7,508.31 0.0K
11:40 7,507.97 7,507.97 7,507.97 7,507.97 0.0K
11:41 7,508.12 7,508.12 7,508.12 7,508.12 0.0K
11:42 7,508.87 7,508.87 7,508.87 7,508.87 0.0K
11:43 7,509.34 7,509.34 7,509.34 7,509.34 0.0K
11:44 7,509.02 7,509.02 7,509.02 7,509.02 0.0K
11:45 7,509.90 7,509.90 7,509.90 7,509.90 0.0K
11:46 7,511.53 7,511.53 7,511.53 7,511.53 0.0K
11:47 7,512.57 7,512.57 7,512.57 7,512.57 0.0K
11:48 7,510.43 7,510.43 7,510.43 7,510.43 0.0K
11:49 7,509.91 7,509.91 7,509.91 7,509.91 0.0K
11:50 7,510.29 7,510.29 7,510.29 7,510.29 0.0K
11:51 7,509.63 7,509.63 7,509.63 7,509.63 0.0K
11:52 7,510.48 7,510.48 7,510.48 7,510.48 0.0K
11:53 7,509.48 7,509.48 7,509.48 7,509.48 0.0K
11:54 7,508.79 7,508.79 7,508.79 7,508.79 0.0K
11:55 7,508.65 7,508.65 7,508.65 7,508.65 0.0K
11:56 7,507.66 7,507.66 7,507.66 7,507.66 0.0K
11:57 7,508.28 7,508.28 7,508.28 7,508.28 0.0K
11:58 7,508.07 7,508.07 7,508.07 7,508.07 0.0K
11:59 7,507.60 7,507.60 7,507.60 7,507.60 0.0K
12:00 7,507.77 7,507.77 7,507.77 7,507.77 0.0K
12:01 7,509.19 7,509.19 7,509.19 7,509.19 0.0K
12:02 7,514.08 7,514.08 7,514.08 7,514.08 0.0K
12:03 7,514.54 7,514.54 7,514.54 7,514.54 0.0K
12:04 7,515.45 7,515.45 7,515.45 7,515.45 0.0K
12:05 7,515.87 7,515.87 7,515.87 7,515.87 0.0K
12:06 7,516.29 7,516.29 7,516.29 7,516.29 0.0K
12:07 7,516.10 7,516.10 7,516.10 7,516.10 0.0K
12:08 7,516.56 7,516.56 7,516.56 7,516.56 0.0K
12:09 7,515.49 7,515.49 7,515.49 7,515.49 0.0K
12:10 7,512.85 7,512.85 7,512.85 7,512.85 0.0K
12:11 7,513.73 7,513.73 7,513.73 7,513.73 0.0K
12:12 7,514.47 7,514.47 7,514.47 7,514.47 0.0K
12:13 7,514.45 7,514.45 7,514.45 7,514.45 0.0K
12:14 7,515.11 7,515.11 7,515.11 7,515.11 0.0K
12:15 7,513.98 7,513.98 7,513.98 7,513.98 0.0K
12:16 7,513.95 7,513.95 7,513.95 7,513.95 0.0K
12:17 7,513.21 7,513.21 7,513.21 7,513.21 0.0K
12:18 7,514.54 7,514.54 7,514.54 7,514.54 0.0K
12:19 7,514.71 7,514.71 7,514.71 7,514.71 0.0K
12:20 7,514.40 7,514.40 7,514.40 7,514.40 0.0K
12:21 7,514.79 7,514.79 7,514.79 7,514.79 0.0K
12:22 7,515.95 7,515.95 7,515.95 7,515.95 0.0K
12:23 7,516.68 7,516.68 7,516.68 7,516.68 0.0K
12:24 7,517.03 7,517.03 7,517.03 7,517.03 0.0K
12:25 7,519.11 7,519.11 7,519.11 7,519.11 0.0K
12:26 7,520.32 7,520.32 7,520.32 7,520.32 0.0K
12:27 7,521.41 7,521.41 7,521.41 7,521.41 0.0K
12:28 7,522.15 7,522.15 7,522.15 7,522.15 0.0K
12:29 7,522.26 7,522.26 7,522.26 7,522.26 0.0K
12:30 7,522.51 7,522.51 7,522.51 7,522.51 0.0K
12:31 7,523.10 7,523.10 7,523.10 7,523.10 0.0K
12:32 7,521.87 7,521.87 7,521.87 7,521.87 0.0K
12:33 7,520.69 7,520.69 7,520.69 7,520.69 0.0K
12:34 7,521.02 7,521.02 7,521.02 7,521.02 0.0K
12:35 7,521.52 7,521.52 7,521.52 7,521.52 0.0K
12:36 7,522.10 7,522.10 7,522.10 7,522.10 0.0K
12:37 7,522.25 7,522.25 7,522.25 7,522.25 0.0K
12:38 7,521.39 7,521.39 7,521.39 7,521.39 0.0K
12:39 7,521.07 7,521.07 7,521.07 7,521.07 0.0K
12:40 7,519.96 7,519.96 7,519.96 7,519.96 0.0K
12:41 7,520.32 7,520.32 7,520.32 7,520.32 0.0K
12:42 7,520.59 7,520.59 7,520.59 7,520.59 0.0K
12:43 7,521.14 7,521.14 7,521.14 7,521.14 0.0K
12:44 7,522.26 7,522.26 7,522.26 7,522.26 0.0K
12:45 7,522.04 7,522.04 7,522.04 7,522.04 0.0K
12:46 7,521.74 7,521.74 7,521.74 7,521.74 0.0K
12:47 7,522.66 7,522.66 7,522.66 7,522.66 0.0K
12:48 7,523.76 7,523.76 7,523.76 7,523.76 0.0K
12:49 7,522.69 7,522.69 7,522.69 7,522.69 0.0K
12:50 7,521.93 7,521.93 7,521.93 7,521.93 0.0K
12:51 7,522.64 7,522.64 7,522.64 7,522.64 0.0K
12:52 7,522.11 7,522.11 7,522.11 7,522.11 0.0K
12:53 7,524.48 7,524.48 7,524.48 7,524.48 0.0K
12:54 7,525.33 7,525.33 7,525.33 7,525.33 0.0K
12:55 7,526.18 7,526.18 7,526.18 7,526.18 0.0K
12:56 7,526.86 7,526.86 7,526.86 7,526.86 0.0K
12:57 7,526.49 7,526.49 7,526.49 7,526.49 0.0K
12:58 7,524.50 7,524.50 7,524.50 7,524.50 0.0K
12:59 7,524.36 7,524.36 7,524.36 7,524.36 0.0K
13:00 7,523.27 7,523.27 7,523.27 7,523.27 0.0K
13:01 7,522.83 7,522.83 7,522.83 7,522.83 0.0K
13:02 7,523.31 7,523.31 7,523.31 7,523.31 0.0K
13:03 7,523.48 7,523.48 7,523.48 7,523.48 0.0K
13:04 7,523.48 7,523.48 7,523.48 7,523.48 0.0K
13:05 7,523.06 7,523.06 7,523.06 7,523.06 0.0K
13:06 7,523.59 7,523.59 7,523.59 7,523.59 0.0K
13:07 7,523.58 7,523.58 7,523.58 7,523.58 0.0K
13:08 7,524.60 7,524.60 7,524.60 7,524.60 0.0K
13:09 7,524.29 7,524.29 7,524.29 7,524.29 0.0K
13:10 7,524.23 7,524.23 7,524.23 7,524.23 0.0K
13:11 7,524.00 7,524.00 7,524.00 7,524.00 0.0K
13:12 7,523.61 7,523.61 7,523.61 7,523.61 0.0K
13:13 7,523.39 7,523.39 7,523.39 7,523.39 0.0K
13:14 7,525.05 7,525.05 7,525.05 7,525.05 0.0K
13:15 7,525.36 7,525.36 7,525.36 7,525.36 0.0K
13:16 7,525.41 7,525.41 7,525.41 7,525.41 0.0K
13:17 7,524.32 7,524.32 7,524.32 7,524.32 0.0K
13:18 7,525.18 7,525.18 7,525.18 7,525.18 0.0K
13:19 7,525.03 7,525.03 7,525.03 7,525.03 0.0K
13:20 7,525.90 7,525.90 7,525.90 7,525.90 0.0K
13:21 7,526.64 7,526.64 7,526.64 7,526.64 0.0K
13:22 7,525.33 7,525.33 7,525.33 7,525.33 0.0K
13:23 7,524.69 7,524.69 7,524.69 7,524.69 0.0K
13:24 7,524.79 7,524.79 7,524.79 7,524.79 0.0K
13:25 7,523.70 7,523.70 7,523.70 7,523.70 0.0K
13:26 7,523.91 7,523.91 7,523.91 7,523.91 0.0K
13:27 7,524.31 7,524.31 7,524.31 7,524.31 0.0K
13:28 7,524.71 7,524.71 7,524.71 7,524.71 0.0K
13:29 7,525.51 7,525.51 7,525.51 7,525.51 0.0K
13:30 7,526.87 7,526.87 7,526.87 7,526.87 0.0K
13:31 7,527.73 7,527.73 7,527.73 7,527.73 0.0K
13:32 7,527.02 7,527.02 7,527.02 7,527.02 0.0K
13:33 7,525.95 7,525.95 7,525.95 7,525.95 0.0K
13:34 7,526.75 7,526.75 7,526.75 7,526.75 0.0K
13:35 7,526.89 7,526.89 7,526.89 7,526.89 0.0K
13:36 7,526.77 7,526.77 7,526.77 7,526.77 0.0K
13:37 7,525.88 7,525.88 7,525.88 7,525.88 0.0K
13:38 7,525.30 7,525.30 7,525.30 7,525.30 0.0K
13:39 7,525.15 7,525.15 7,525.15 7,525.15 0.0K
13:40 7,524.16 7,524.16 7,524.16 7,524.16 0.0K
13:41 7,522.76 7,522.76 7,522.76 7,522.76 0.0K
13:42 7,521.15 7,521.15 7,521.15 7,521.15 0.0K
13:43 7,522.07 7,522.07 7,522.07 7,522.07 0.0K
13:44 7,521.02 7,521.02 7,521.02 7,521.02 0.0K
13:45 7,520.79 7,520.79 7,520.79 7,520.79 0.0K
13:46 7,520.46 7,520.46 7,520.46 7,520.46 0.0K
13:47 7,519.86 7,519.86 7,519.86 7,519.86 0.0K
13:48 7,521.28 7,521.28 7,521.28 7,521.28 0.0K
13:49 7,522.41 7,522.41 7,522.41 7,522.41 0.0K
13:50 7,522.41 7,522.41 7,522.41 7,522.41 0.0K
13:51 7,522.32 7,522.32 7,522.32 7,522.32 0.0K
13:52 7,522.60 7,522.60 7,522.60 7,522.60 0.0K
13:53 7,523.75 7,523.75 7,523.75 7,523.75 0.0K
13:54 7,523.34 7,523.34 7,523.34 7,523.34 0.0K
13:55 7,523.35 7,523.35 7,523.35 7,523.35 0.0K
13:56 7,523.47 7,523.47 7,523.47 7,523.47 0.0K
13:57 7,523.65 7,523.65 7,523.65 7,523.65 0.0K
13:58 7,523.91 7,523.91 7,523.91 7,523.91 0.0K
13:59 7,525.95 7,525.95 7,525.95 7,525.95 0.0K
14:00 7,525.98 7,525.98 7,525.98 7,525.98 0.0K
14:01 7,524.93 7,524.93 7,524.93 7,524.93 0.0K
14:02 7,525.02 7,525.02 7,525.02 7,525.02 0.0K
14:03 7,525.48 7,525.48 7,525.48 7,525.48 0.0K
14:04 7,525.40 7,525.40 7,525.40 7,525.40 0.0K
14:05 7,525.31 7,525.31 7,525.31 7,525.31 0.0K
14:06 7,525.23 7,525.23 7,525.23 7,525.23 0.0K
14:07 7,525.34 7,525.34 7,525.34 7,525.34 0.0K
14:08 7,526.14 7,526.14 7,526.14 7,526.14 0.0K
14:09 7,526.25 7,526.25 7,526.25 7,526.25 0.0K
14:10 7,525.39 7,525.39 7,525.39 7,525.39 0.0K
14:11 7,523.64 7,523.64 7,523.64 7,523.64 0.0K
14:12 7,523.41 7,523.41 7,523.41 7,523.41 0.0K
14:13 7,522.92 7,522.92 7,522.92 7,522.92 0.0K
14:14 7,523.23 7,523.23 7,523.23 7,523.23 0.0K
14:15 7,522.68 7,522.68 7,522.68 7,522.68 0.0K
14:16 7,522.91 7,522.91 7,522.91 7,522.91 0.0K
14:17 7,523.34 7,523.34 7,523.34 7,523.34 0.0K
14:18 7,523.73 7,523.73 7,523.73 7,523.73 0.0K
14:19 7,523.41 7,523.41 7,523.41 7,523.41 0.0K
14:20 7,525.54 7,525.54 7,525.54 7,525.54 0.0K
14:21 7,525.61 7,525.61 7,525.61 7,525.61 0.0K
14:22 7,526.01 7,526.01 7,526.01 7,526.01 0.0K
14:23 7,525.13 7,525.13 7,525.13 7,525.13 0.0K
14:24 7,523.55 7,523.55 7,523.55 7,523.55 0.0K
14:25 7,523.08 7,523.08 7,523.08 7,523.08 0.0K
14:26 7,523.56 7,523.56 7,523.56 7,523.56 0.0K
14:27 7,524.09 7,524.09 7,524.09 7,524.09 0.0K
14:28 7,526.10 7,526.10 7,526.10 7,526.10 0.0K
14:29 7,526.05 7,526.05 7,526.05 7,526.05 0.0K
14:30 7,526.99 7,526.99 7,526.99 7,526.99 0.0K
14:31 7,527.48 7,527.48 7,527.48 7,527.48 0.0K
14:32 7,529.14 7,529.14 7,529.14 7,529.14 0.0K
14:33 7,528.65 7,528.65 7,528.65 7,528.65 0.0K
14:34 7,528.37 7,528.37 7,528.37 7,528.37 0.0K
14:35 7,528.10 7,528.10 7,528.10 7,528.10 0.0K
14:36 7,528.21 7,528.21 7,528.21 7,528.21 0.0K
14:37 7,527.33 7,527.33 7,527.33 7,527.33 0.0K
14:38 7,528.05 7,528.05 7,528.05 7,528.05 0.0K
14:39 7,526.40 7,526.40 7,526.40 7,526.40 0.0K
14:40 7,526.14 7,526.14 7,526.14 7,526.14 0.0K
14:41 7,525.68 7,525.68 7,525.68 7,525.68 0.0K
14:42 7,526.54 7,526.54 7,526.54 7,526.54 0.0K
14:43 7,526.21 7,526.21 7,526.21 7,526.21 0.0K
14:44 7,526.41 7,526.41 7,526.41 7,526.41 0.0K
14:45 7,526.67 7,526.67 7,526.67 7,526.67 0.0K
14:46 7,527.06 7,527.06 7,527.06 7,527.06 0.0K
14:47 7,527.57 7,527.57 7,527.57 7,527.57 0.0K
14:48 7,527.84 7,527.84 7,527.84 7,527.84 0.0K
14:49 7,527.68 7,527.68 7,527.68 7,527.68 0.0K
14:50 7,527.79 7,527.79 7,527.79 7,527.79 0.0K
14:51 7,528.77 7,528.77 7,528.77 7,528.77 0.0K
14:52 7,529.11 7,529.11 7,529.11 7,529.11 0.0K
14:53 7,529.40 7,529.40 7,529.40 7,529.40 0.0K
14:54 7,530.63 7,530.63 7,530.63 7,530.63 0.0K
14:55 7,531.42 7,531.42 7,531.42 7,531.42 0.0K
14:56 7,531.77 7,531.77 7,531.77 7,531.77 0.0K
14:57 7,531.43 7,531.43 7,531.43 7,531.43 0.0K
14:58 7,531.11 7,531.11 7,531.11 7,531.11 0.0K
14:59 7,532.36 7,532.36 7,532.36 7,532.36 0.0K
15:00 7,532.96 7,532.96 7,532.96 7,532.96 0.0K
15:01 7,535.03 7,535.03 7,535.03 7,535.03 0.0K
15:02 7,534.95 7,534.95 7,534.95 7,534.95 0.0K
15:03 7,535.89 7,535.89 7,535.89 7,535.89 0.0K
15:04 7,536.03 7,536.03 7,536.03 7,536.03 0.0K
15:05 7,534.16 7,534.16 7,534.16 7,534.16 0.0K
15:06 7,532.74 7,532.74 7,532.74 7,532.74 0.0K
15:07 7,532.04 7,532.04 7,532.04 7,532.04 0.0K
15:08 7,532.03 7,532.03 7,532.03 7,532.03 0.0K
15:09 7,531.41 7,531.41 7,531.41 7,531.41 0.0K
15:10 7,531.40 7,531.40 7,531.40 7,531.40 0.0K
15:11 7,531.27 7,531.27 7,531.27 7,531.27 0.0K
15:12 7,530.02 7,530.02 7,530.02 7,530.02 0.0K
15:13 7,529.83 7,529.83 7,529.83 7,529.83 0.0K
15:14 7,530.02 7,530.02 7,530.02 7,530.02 0.0K
15:15 7,530.07 7,530.07 7,530.07 7,530.07 0.0K
15:16 7,530.22 7,530.22 7,530.22 7,530.22 0.0K
15:17 7,530.30 7,530.30 7,530.30 7,530.30 0.0K
15:18 7,528.70 7,528.70 7,528.70 7,528.70 0.0K
15:19 7,529.59 7,529.59 7,529.59 7,529.59 0.0K
15:20 7,529.01 7,529.01 7,529.01 7,529.01 0.0K
15:21 7,529.50 7,529.50 7,529.50 7,529.50 0.0K
15:22 7,528.92 7,528.92 7,528.92 7,528.92 0.0K
15:23 7,531.03 7,531.03 7,531.03 7,531.03 0.0K
15:24 7,530.13 7,530.13 7,530.13 7,530.13 0.0K
15:25 7,531.26 7,531.26 7,531.26 7,531.26 0.0K
15:26 7,530.83 7,530.83 7,530.83 7,530.83 0.0K
15:27 7,531.23 7,531.23 7,531.23 7,531.23 0.0K
15:28 7,532.05 7,532.05 7,532.05 7,532.05 0.0K
15:29 7,531.70 7,531.70 7,531.70 7,531.70 0.0K
15:30 7,530.97 7,530.97 7,530.97 7,530.97 0.0K
15:31 7,529.14 7,529.14 7,529.14 7,529.14 0.0K
15:32 7,528.91 7,528.91 7,528.91 7,528.91 0.0K
15:33 7,527.42 7,527.42 7,527.42 7,527.42 0.0K
15:34 7,526.83 7,526.83 7,526.83 7,526.83 0.0K
15:35 7,528.28 7,528.28 7,528.28 7,528.28 0.0K
15:36 7,527.16 7,527.16 7,527.16 7,527.16 0.0K
15:37 7,526.97 7,526.97 7,526.97 7,526.97 0.0K
15:38 7,525.96 7,525.96 7,525.96 7,525.96 0.0K
15:39 7,525.75 7,525.75 7,525.75 7,525.75 0.0K
15:40 7,525.67 7,525.67 7,525.67 7,525.67 0.0K
15:41 7,525.34 7,525.34 7,525.34 7,525.34 0.0K
15:42 7,525.00 7,525.00 7,525.00 7,525.00 0.0K
15:43 7,525.25 7,525.25 7,525.25 7,525.25 0.0K
15:44 7,524.23 7,524.23 7,524.23 7,524.23 0.0K
15:45 7,524.76 7,524.76 7,524.76 7,524.76 0.0K
15:46 7,527.02 7,527.02 7,527.02 7,527.02 0.0K
15:47 7,528.43 7,528.43 7,528.43 7,528.43 0.0K
15:48 7,528.72 7,528.72 7,528.72 7,528.72 0.0K
15:49 7,528.63 7,528.63 7,528.63 7,528.63 0.0K
15:50 7,528.52 7,528.52 7,528.52 7,528.52 0.0K
15:51 7,529.56 7,529.56 7,529.56 7,529.56 0.0K
15:52 7,529.61 7,529.61 7,529.61 7,529.61 0.0K
15:53 7,530.04 7,530.04 7,530.04 7,530.04 0.0K
15:54 7,530.72 7,530.72 7,530.72 7,530.72 0.0K
15:55 7,531.15 7,531.15 7,531.15 7,531.15 0.0K
15:56 7,529.28 7,529.28 7,529.28 7,529.28 0.0K
15:57 7,529.16 7,529.16 7,529.16 7,529.16 0.0K
15:58 7,530.46 7,530.46 7,530.46 7,530.46 0.0K
15:59 7,529.86 7,529.86 7,529.86 7,529.86 0.0K
16:00 7,532.88 7,532.88 7,532.88 7,532.88 0.0K
16:01 7,534.75 7,534.75 7,534.75 7,534.75 0.0K
16:02 7,534.39 7,534.39 7,534.39 7,534.39 0.0K
16:03 7,534.21 7,534.21 7,534.21 7,534.21 0.0K
16:04 7,533.11 7,533.11 7,533.11 7,533.11 0.0K
16:05 7,531.44 7,531.44 7,531.44 7,531.44 0.0K
16:06 7,530.95 7,530.95 7,530.95 7,530.95 0.0K
16:07 7,530.30 7,530.30 7,530.30 7,530.30 0.0K
16:08 7,529.71 7,529.71 7,529.71 7,529.71 0.0K
16:09 7,530.27 7,530.27 7,530.27 7,530.27 0.0K
16:10 7,528.95 7,528.95 7,528.95 7,528.95 0.0K
16:11 7,527.34 7,527.34 7,527.34 7,527.34 0.0K
16:12 7,527.55 7,527.55 7,527.55 7,527.55 0.0K
16:13 7,527.14 7,527.14 7,527.14 7,527.14 0.0K
16:14 7,527.48 7,527.48 7,527.48 7,527.48 0.0K
16:15 7,527.88 7,527.88 7,527.88 7,527.88 0.0K
16:16 7,527.25 7,527.25 7,527.25 7,527.25 0.0K
16:17 7,527.31 7,527.31 7,527.31 7,527.31 0.0K
16:18 7,526.94 7,526.94 7,526.94 7,526.94 0.0K
16:19 7,526.82 7,526.82 7,526.82 7,526.82 0.0K
16:20 7,526.83 7,526.83 7,526.83 7,526.83 0.0K
16:21 7,526.14 7,526.14 7,526.14 7,526.14 0.0K
16:22 7,526.51 7,526.51 7,526.51 7,526.51 0.0K
16:23 7,527.23 7,527.23 7,527.23 7,527.23 0.0K
16:24 7,527.90 7,527.90 7,527.90 7,527.90 0.0K
16:25 7,527.01 7,527.01 7,527.01 7,527.01 0.0K
16:26 7,526.73 7,526.73 7,526.73 7,526.73 0.0K
16:27 7,527.13 7,527.13 7,527.13 7,527.13 0.0K
16:28 7,526.49 7,526.49 7,526.49 7,526.49 0.0K
16:29 7,526.48 7,526.48 7,526.48 7,526.48 0.0K
16:30 7,526.71 7,526.71 7,526.71 7,526.71 0.0K
16:31 7,524.73 7,524.73 7,524.73 7,524.73 0.0K
16:32 7,524.61 7,524.61 7,524.61 7,524.61 0.0K
16:33 7,524.83 7,524.83 7,524.83 7,524.83 0.0K
16:34 7,523.50 7,523.50 7,523.50 7,523.50 0.0K
16:35 7,521.19 7,521.19 7,521.19 7,521.19 0.0K
16:36 7,522.10 7,522.10 7,522.10 7,522.10 0.0K
16:37 7,522.38 7,522.38 7,522.38 7,522.38 0.0K
16:38 7,521.50 7,521.50 7,521.50 7,521.50 0.0K
16:39 7,520.31 7,520.31 7,520.31 7,520.31 0.0K
16:40 7,521.06 7,521.06 7,521.06 7,521.06 0.0K
16:41 7,521.92 7,521.92 7,521.92 7,521.92 0.0K
16:42 7,523.51 7,523.51 7,523.51 7,523.51 0.0K
16:43 7,526.56 7,526.56 7,526.56 7,526.56 0.0K
16:44 7,523.97 7,523.97 7,523.97 7,523.97 0.0K
16:45 7,523.72 7,523.72 7,523.72 7,523.72 0.0K
16:46 7,523.13 7,523.13 7,523.13 7,523.13 0.0K
16:47 7,521.78 7,521.78 7,521.78 7,521.78 0.0K
16:48 7,522.64 7,522.64 7,522.64 7,522.64 0.0K
16:49 7,522.26 7,522.26 7,522.26 7,522.26 0.0K
16:50 7,523.52 7,523.52 7,523.52 7,523.52 0.0K
16:51 7,523.19 7,523.19 7,523.19 7,523.19 0.0K
16:52 7,523.55 7,523.55 7,523.55 7,523.55 0.0K
16:53 7,523.36 7,523.36 7,523.36 7,523.36 0.0K
16:54 7,522.14 7,522.14 7,522.14 7,522.14 0.0K
16:55 7,524.21 7,524.21 7,524.21 7,524.21 0.0K
16:56 7,526.21 7,526.21 7,526.21 7,526.21 0.0K
16:57 7,525.46 7,525.46 7,525.46 7,525.46 0.0K
16:58 7,525.92 7,525.92 7,525.92 7,525.92 0.0K
16:59 7,526.58 7,526.58 7,526.58 7,526.58 0.0K
17:00 7,527.65 7,527.65 7,527.65 7,527.65 0.0K
17:01 7,528.48 7,528.48 7,528.48 7,528.48 0.0K
17:02 7,527.49 7,527.49 7,527.49 7,527.49 0.0K
17:03 7,526.38 7,526.38 7,526.38 7,526.38 0.0K
17:04 7,525.41 7,525.41 7,525.41 7,525.41 0.0K
17:05 7,525.34 7,525.34 7,525.34 7,525.34 0.0K
17:06 7,523.30 7,523.30 7,523.30 7,523.30 0.0K
17:07 7,522.96 7,522.96 7,522.96 7,522.96 0.0K
17:08 7,522.98 7,522.98 7,522.98 7,522.98 0.0K
17:09 7,521.93 7,521.93 7,521.93 7,521.93 0.0K
17:10 7,522.24 7,522.24 7,522.24 7,522.24 0.0K
17:11 7,520.89 7,520.89 7,520.89 7,520.89 0.0K
17:12 7,520.47 7,520.47 7,520.47 7,520.47 0.0K
17:13 7,521.08 7,521.08 7,521.08 7,521.08 0.0K
17:14 7,521.23 7,521.23 7,521.23 7,521.23 0.0K
17:15 7,521.24 7,521.24 7,521.24 7,521.24 0.0K
17:16 7,518.49 7,518.49 7,518.49 7,518.49 0.0K
17:17 7,519.30 7,519.30 7,519.30 7,519.30 0.0K
17:18 7,518.11 7,518.11 7,518.11 7,518.11 0.0K
17:19 7,519.39 7,519.39 7,519.39 7,519.39 0.0K
17:20 7,519.72 7,519.72 7,519.72 7,519.72 0.0K
17:21 7,520.48 7,520.48 7,520.48 7,520.48 0.0K
17:22 7,519.46 7,519.46 7,519.46 7,519.46 0.0K
17:23 7,518.66 7,518.66 7,518.66 7,518.66 0.0K
17:24 7,518.42 7,518.42 7,518.42 7,518.42 0.0K
17:25 7,517.49 7,517.49 7,517.49 7,517.49 0.0K
17:26 7,518.05 7,518.05 7,518.05 7,518.05 0.0K
17:27 7,520.64 7,520.64 7,520.64 7,520.64 0.0K
17:28 7,518.56 7,518.56 7,518.56 7,518.56 0.0K
17:29 7,519.36 7,519.36 7,519.36 7,519.36 0.0K
17:30 7,520.47 7,520.47 7,520.47 7,520.47 0.0K
17:31 7,522.04 7,522.04 7,522.04 7,522.04 0.0K
17:32 7,523.19 7,523.19 7,523.19 7,523.19 0.0K
17:33 7,523.46 7,523.46 7,523.46 7,523.46 0.0K
17:34 7,522.71 7,522.71 7,522.71 7,522.71 0.0K
17:35 7,521.99 7,521.99 7,521.99 7,521.99 0.0K
17:36 7,520.56 7,520.56 7,520.56 7,520.56 0.0K
17:37 7,520.43 7,520.43 7,520.43 7,520.43 0.0K
17:38 7,521.06 7,521.06 7,521.06 7,521.06 0.0K
17:39 7,521.61 7,521.61 7,521.61 7,521.61 0.0K
17:40 7,522.89 7,522.89 7,522.89 7,522.89 0.0K
17:41 7,524.00 7,524.00 7,524.00 7,524.00 0.0K
17:42 7,523.90 7,523.90 7,523.90 7,523.90 0.0K
17:43 7,527.00 7,527.00 7,527.00 7,527.00 0.0K
17:44 7,525.78 7,525.78 7,525.78 7,525.78 0.0K
17:45 7,526.00 7,526.00 7,526.00 7,526.00 0.0K
17:46 7,525.92 7,525.92 7,525.92 7,525.92 0.0K
17:47 7,526.62 7,526.62 7,526.62 7,526.62 0.0K
17:48 7,527.51 7,527.51 7,527.51 7,527.51 0.0K
17:49 7,528.16 7,528.16 7,528.16 7,528.16 0.0K
17:50 7,528.47 7,528.47 7,528.47 7,528.47 0.0K
17:51 7,526.71 7,526.71 7,526.71 7,526.71 0.0K
17:52 7,525.57 7,525.57 7,525.57 7,525.57 0.0K
17:53 7,525.56 7,525.56 7,525.56 7,525.56 0.0K
17:54 7,527.45 7,527.45 7,527.45 7,527.45 0.0K
17:55 7,527.40 7,527.40 7,527.40 7,527.40 0.0K
17:56 7,528.32 7,528.32 7,528.32 7,528.32 0.0K
17:57 7,528.02 7,528.02 7,528.02 7,528.02 0.0K
17:58 7,527.45 7,527.45 7,527.45 7,527.45 0.0K
17:59 7,528.09 7,528.09 7,528.09 7,528.09 0.0K
18:00 7,529.12 7,529.12 7,529.12 7,529.12 0.0K
18:01 7,530.57 7,530.57 7,530.57 7,530.57 0.0K
18:02 7,531.93 7,531.93 7,531.93 7,531.93 0.0K
18:03 7,532.68 7,532.68 7,532.68 7,532.68 0.0K
18:04 7,532.89 7,532.89 7,532.89 7,532.89 0.0K
18:05 7,533.89 7,533.89 7,533.89 7,533.89 0.0K
18:06 7,532.64 7,532.64 7,532.64 7,532.64 0.0K
18:07 7,531.56 7,531.56 7,531.56 7,531.56 0.0K
18:08 7,530.05 7,530.05 7,530.05 7,530.05 0.0K
18:09 7,528.65 7,528.65 7,528.65 7,528.65 0.0K
18:10 7,527.70 7,527.70 7,527.70 7,527.70 0.0K
18:11 7,528.81 7,528.81 7,528.81 7,528.81 0.0K
18:12 7,528.10 7,528.10 7,528.10 7,528.10 0.0K
18:13 7,528.23 7,528.23 7,528.23 7,528.23 0.0K
18:14 7,527.69 7,527.69 7,527.69 7,527.69 0.0K
18:15 7,526.06 7,526.06 7,526.06 7,526.06 0.0K
18:16 7,526.26 7,526.26 7,526.26 7,526.26 0.0K
18:17 7,527.18 7,527.18 7,527.18 7,527.18 0.0K
18:18 7,528.96 7,528.96 7,528.96 7,528.96 0.0K
18:19 7,529.25 7,529.25 7,529.25 7,529.25 0.0K
18:20 7,528.63 7,528.63 7,528.63 7,528.63 0.0K
18:21 7,528.89 7,528.89 7,528.89 7,528.89 0.0K
18:22 7,528.65 7,528.65 7,528.65 7,528.65 0.0K
18:23 7,528.50 7,528.50 7,528.50 7,528.50 0.0K
18:24 7,527.17 7,527.17 7,527.17 7,527.17 0.0K
18:25 7,527.70 7,527.70 7,527.70 7,527.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし