8,069.98
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7,640.71 | 7,640.71 | 7,640.71 | 7,640.71 | 0.0K |
| 10:01 | 7,641.22 | 7,641.22 | 7,641.22 | 7,641.22 | 0.0K |
| 10:02 | 7,641.13 | 7,641.13 | 7,641.13 | 7,641.13 | 0.0K |
| 10:03 | 7,638.21 | 7,638.21 | 7,638.21 | 7,638.21 | 0.0K |
| 10:04 | 7,634.81 | 7,634.81 | 7,634.81 | 7,634.81 | 0.0K |
| 10:05 | 7,634.20 | 7,634.20 | 7,634.20 | 7,634.20 | 0.0K |
| 10:06 | 7,629.07 | 7,629.07 | 7,629.07 | 7,629.07 | 0.0K |
| 10:07 | 7,631.99 | 7,631.99 | 7,631.99 | 7,631.99 | 0.0K |
| 10:08 | 7,633.28 | 7,633.28 | 7,633.28 | 7,633.28 | 0.0K |
| 10:09 | 7,634.79 | 7,634.79 | 7,634.79 | 7,634.79 | 0.0K |
| 10:10 | 7,632.48 | 7,632.48 | 7,632.48 | 7,632.48 | 0.0K |
| 10:11 | 7,626.53 | 7,626.53 | 7,626.53 | 7,626.53 | 0.0K |
| 10:12 | 7,623.16 | 7,623.16 | 7,623.16 | 7,623.16 | 0.0K |
| 10:13 | 7,618.15 | 7,618.15 | 7,618.15 | 7,618.15 | 0.0K |
| 10:14 | 7,614.63 | 7,614.63 | 7,614.63 | 7,614.63 | 0.0K |
| 10:15 | 7,611.19 | 7,611.19 | 7,611.19 | 7,611.19 | 0.0K |
| 10:16 | 7,610.25 | 7,610.25 | 7,610.25 | 7,610.25 | 0.0K |
| 10:17 | 7,609.45 | 7,609.45 | 7,609.45 | 7,609.45 | 0.0K |
| 10:18 | 7,610.32 | 7,610.32 | 7,610.32 | 7,610.32 | 0.0K |
| 10:19 | 7,607.87 | 7,607.87 | 7,607.87 | 7,607.87 | 0.0K |
| 10:20 | 7,604.00 | 7,604.00 | 7,604.00 | 7,604.00 | 0.0K |
| 10:21 | 7,604.80 | 7,604.80 | 7,604.80 | 7,604.80 | 0.0K |
| 10:22 | 7,604.08 | 7,604.08 | 7,604.08 | 7,604.08 | 0.0K |
| 10:23 | 7,602.22 | 7,602.22 | 7,602.22 | 7,602.22 | 0.0K |
| 10:24 | 7,600.36 | 7,600.36 | 7,600.36 | 7,600.36 | 0.0K |
| 10:25 | 7,600.59 | 7,600.59 | 7,600.59 | 7,600.59 | 0.0K |
| 10:26 | 7,598.48 | 7,598.48 | 7,598.48 | 7,598.48 | 0.0K |
| 10:27 | 7,596.73 | 7,596.73 | 7,596.73 | 7,596.73 | 0.0K |
| 10:28 | 7,596.11 | 7,596.11 | 7,596.11 | 7,596.11 | 0.0K |
| 10:29 | 7,596.45 | 7,596.45 | 7,596.45 | 7,596.45 | 0.0K |
| 10:30 | 7,601.35 | 7,601.35 | 7,601.35 | 7,601.35 | 0.0K |
| 10:31 | 7,602.61 | 7,602.61 | 7,602.61 | 7,602.61 | 0.0K |
| 10:32 | 7,602.73 | 7,602.73 | 7,602.73 | 7,602.73 | 0.0K |
| 10:33 | 7,604.16 | 7,604.16 | 7,604.16 | 7,604.16 | 0.0K |
| 10:34 | 7,602.81 | 7,602.81 | 7,602.81 | 7,602.81 | 0.0K |
| 10:35 | 7,603.77 | 7,603.77 | 7,603.77 | 7,603.77 | 0.0K |
| 10:36 | 7,603.30 | 7,603.30 | 7,603.30 | 7,603.30 | 0.0K |
| 10:37 | 7,604.02 | 7,604.02 | 7,604.02 | 7,604.02 | 0.0K |
| 10:38 | 7,602.25 | 7,602.25 | 7,602.25 | 7,602.25 | 0.0K |
| 10:39 | 7,600.09 | 7,600.09 | 7,600.09 | 7,600.09 | 0.0K |
| 10:40 | 7,599.40 | 7,599.40 | 7,599.40 | 7,599.40 | 0.0K |
| 10:41 | 7,598.32 | 7,598.32 | 7,598.32 | 7,598.32 | 0.0K |
| 10:42 | 7,600.32 | 7,600.32 | 7,600.32 | 7,600.32 | 0.0K |
| 10:43 | 7,602.60 | 7,602.60 | 7,602.60 | 7,602.60 | 0.0K |
| 10:44 | 7,603.31 | 7,603.31 | 7,603.31 | 7,603.31 | 0.0K |
| 10:45 | 7,603.72 | 7,603.72 | 7,603.72 | 7,603.72 | 0.0K |
| 10:46 | 7,602.89 | 7,602.89 | 7,602.89 | 7,602.89 | 0.0K |
| 10:47 | 7,601.46 | 7,601.46 | 7,601.46 | 7,601.46 | 0.0K |
| 10:48 | 7,602.12 | 7,602.12 | 7,602.12 | 7,602.12 | 0.0K |
| 10:49 | 7,600.89 | 7,600.89 | 7,600.89 | 7,600.89 | 0.0K |
| 10:50 | 7,599.63 | 7,599.63 | 7,599.63 | 7,599.63 | 0.0K |
| 10:51 | 7,600.58 | 7,600.58 | 7,600.58 | 7,600.58 | 0.0K |
| 10:52 | 7,600.01 | 7,600.01 | 7,600.01 | 7,600.01 | 0.0K |
| 10:53 | 7,598.47 | 7,598.47 | 7,598.47 | 7,598.47 | 0.0K |
| 10:54 | 7,597.25 | 7,597.25 | 7,597.25 | 7,597.25 | 0.0K |
| 10:55 | 7,595.96 | 7,595.96 | 7,595.96 | 7,595.96 | 0.0K |
| 10:56 | 7,596.08 | 7,596.08 | 7,596.08 | 7,596.08 | 0.0K |
| 10:57 | 7,595.34 | 7,595.34 | 7,595.34 | 7,595.34 | 0.0K |
| 10:58 | 7,595.52 | 7,595.52 | 7,595.52 | 7,595.52 | 0.0K |
| 10:59 | 7,596.90 | 7,596.90 | 7,596.90 | 7,596.90 | 0.0K |
| 11:00 | 7,599.51 | 7,599.51 | 7,599.51 | 7,599.51 | 0.0K |
| 11:01 | 7,600.05 | 7,600.05 | 7,600.05 | 7,600.05 | 0.0K |
| 11:02 | 7,597.47 | 7,597.47 | 7,597.47 | 7,597.47 | 0.0K |
| 11:03 | 7,598.01 | 7,598.01 | 7,598.01 | 7,598.01 | 0.0K |
| 11:04 | 7,599.22 | 7,599.22 | 7,599.22 | 7,599.22 | 0.0K |
| 11:05 | 7,599.98 | 7,599.98 | 7,599.98 | 7,599.98 | 0.0K |
| 11:06 | 7,599.84 | 7,599.84 | 7,599.84 | 7,599.84 | 0.0K |
| 11:07 | 7,599.10 | 7,599.10 | 7,599.10 | 7,599.10 | 0.0K |
| 11:08 | 7,600.09 | 7,600.09 | 7,600.09 | 7,600.09 | 0.0K |
| 11:09 | 7,600.27 | 7,600.27 | 7,600.27 | 7,600.27 | 0.0K |
| 11:10 | 7,600.46 | 7,600.46 | 7,600.46 | 7,600.46 | 0.0K |
| 11:11 | 7,600.19 | 7,600.19 | 7,600.19 | 7,600.19 | 0.0K |
| 11:12 | 7,599.56 | 7,599.56 | 7,599.56 | 7,599.56 | 0.0K |
| 11:13 | 7,597.14 | 7,597.14 | 7,597.14 | 7,597.14 | 0.0K |
| 11:14 | 7,592.84 | 7,592.84 | 7,592.84 | 7,592.84 | 0.0K |
| 11:15 | 7,591.73 | 7,591.73 | 7,591.73 | 7,591.73 | 0.0K |
| 11:16 | 7,590.35 | 7,590.35 | 7,590.35 | 7,590.35 | 0.0K |
| 11:17 | 7,589.49 | 7,589.49 | 7,589.49 | 7,589.49 | 0.0K |
| 11:18 | 7,589.23 | 7,589.23 | 7,589.23 | 7,589.23 | 0.0K |
| 11:19 | 7,588.49 | 7,588.49 | 7,588.49 | 7,588.49 | 0.0K |
| 11:20 | 7,586.83 | 7,586.83 | 7,586.83 | 7,586.83 | 0.0K |
| 11:21 | 7,587.05 | 7,587.05 | 7,587.05 | 7,587.05 | 0.0K |
| 11:22 | 7,585.55 | 7,585.55 | 7,585.55 | 7,585.55 | 0.0K |
| 11:23 | 7,584.50 | 7,584.50 | 7,584.50 | 7,584.50 | 0.0K |
| 11:24 | 7,583.72 | 7,583.72 | 7,583.72 | 7,583.72 | 0.0K |
| 11:25 | 7,585.25 | 7,585.25 | 7,585.25 | 7,585.25 | 0.0K |
| 11:26 | 7,586.93 | 7,586.93 | 7,586.93 | 7,586.93 | 0.0K |
| 11:27 | 7,589.04 | 7,589.04 | 7,589.04 | 7,589.04 | 0.0K |
| 11:28 | 7,590.64 | 7,590.64 | 7,590.64 | 7,590.64 | 0.0K |
| 11:29 | 7,591.45 | 7,591.45 | 7,591.45 | 7,591.45 | 0.0K |
| 11:30 | 7,589.39 | 7,589.39 | 7,589.39 | 7,589.39 | 0.0K |
| 11:31 | 7,589.84 | 7,589.84 | 7,589.84 | 7,589.84 | 0.0K |
| 11:32 | 7,589.59 | 7,589.59 | 7,589.59 | 7,589.59 | 0.0K |
| 11:33 | 7,590.41 | 7,590.41 | 7,590.41 | 7,590.41 | 0.0K |
| 11:34 | 7,591.50 | 7,591.50 | 7,591.50 | 7,591.50 | 0.0K |
| 11:35 | 7,592.95 | 7,592.95 | 7,592.95 | 7,592.95 | 0.0K |
| 11:36 | 7,592.72 | 7,592.72 | 7,592.72 | 7,592.72 | 0.0K |
| 11:37 | 7,592.56 | 7,592.56 | 7,592.56 | 7,592.56 | 0.0K |
| 11:38 | 7,590.08 | 7,590.08 | 7,590.08 | 7,590.08 | 0.0K |
| 11:39 | 7,587.89 | 7,587.89 | 7,587.89 | 7,587.89 | 0.0K |
| 11:40 | 7,585.14 | 7,585.14 | 7,585.14 | 7,585.14 | 0.0K |
| 11:41 | 7,585.07 | 7,585.07 | 7,585.07 | 7,585.07 | 0.0K |
| 11:42 | 7,582.50 | 7,582.50 | 7,582.50 | 7,582.50 | 0.0K |
| 11:43 | 7,583.58 | 7,583.58 | 7,583.58 | 7,583.58 | 0.0K |
| 11:44 | 7,584.12 | 7,584.12 | 7,584.12 | 7,584.12 | 0.0K |
| 11:45 | 7,585.57 | 7,585.57 | 7,585.57 | 7,585.57 | 0.0K |
| 11:46 | 7,586.42 | 7,586.42 | 7,586.42 | 7,586.42 | 0.0K |
| 11:47 | 7,587.03 | 7,587.03 | 7,587.03 | 7,587.03 | 0.0K |
| 11:48 | 7,585.91 | 7,585.91 | 7,585.91 | 7,585.91 | 0.0K |
| 11:49 | 7,583.97 | 7,583.97 | 7,583.97 | 7,583.97 | 0.0K |
| 11:50 | 7,585.40 | 7,585.40 | 7,585.40 | 7,585.40 | 0.0K |
| 11:51 | 7,584.43 | 7,584.43 | 7,584.43 | 7,584.43 | 0.0K |
| 11:52 | 7,583.68 | 7,583.68 | 7,583.68 | 7,583.68 | 0.0K |
| 11:53 | 7,584.00 | 7,584.00 | 7,584.00 | 7,584.00 | 0.0K |
| 11:54 | 7,582.17 | 7,582.17 | 7,582.17 | 7,582.17 | 0.0K |
| 11:55 | 7,582.72 | 7,582.72 | 7,582.72 | 7,582.72 | 0.0K |
| 11:56 | 7,582.57 | 7,582.57 | 7,582.57 | 7,582.57 | 0.0K |
| 11:57 | 7,582.93 | 7,582.93 | 7,582.93 | 7,582.93 | 0.0K |
| 11:58 | 7,583.01 | 7,583.01 | 7,583.01 | 7,583.01 | 0.0K |
| 11:59 | 7,582.58 | 7,582.58 | 7,582.58 | 7,582.58 | 0.0K |
| 12:00 | 7,575.91 | 7,575.91 | 7,575.91 | 7,575.91 | 0.0K |
| 12:01 | 7,571.50 | 7,571.50 | 7,571.50 | 7,571.50 | 0.0K |
| 12:02 | 7,573.19 | 7,573.19 | 7,573.19 | 7,573.19 | 0.0K |
| 12:03 | 7,572.07 | 7,572.07 | 7,572.07 | 7,572.07 | 0.0K |
| 12:04 | 7,568.49 | 7,568.49 | 7,568.49 | 7,568.49 | 0.0K |
| 12:05 | 7,568.00 | 7,568.00 | 7,568.00 | 7,568.00 | 0.0K |
| 12:06 | 7,569.42 | 7,569.42 | 7,569.42 | 7,569.42 | 0.0K |
| 12:07 | 7,569.78 | 7,569.78 | 7,569.78 | 7,569.78 | 0.0K |
| 12:08 | 7,571.52 | 7,571.52 | 7,571.52 | 7,571.52 | 0.0K |
| 12:09 | 7,574.47 | 7,574.47 | 7,574.47 | 7,574.47 | 0.0K |
| 12:10 | 7,574.83 | 7,574.83 | 7,574.83 | 7,574.83 | 0.0K |
| 12:11 | 7,573.80 | 7,573.80 | 7,573.80 | 7,573.80 | 0.0K |
| 12:12 | 7,574.72 | 7,574.72 | 7,574.72 | 7,574.72 | 0.0K |
| 12:13 | 7,573.70 | 7,573.70 | 7,573.70 | 7,573.70 | 0.0K |
| 12:14 | 7,574.88 | 7,574.88 | 7,574.88 | 7,574.88 | 0.0K |
| 12:15 | 7,574.30 | 7,574.30 | 7,574.30 | 7,574.30 | 0.0K |
| 12:16 | 7,574.93 | 7,574.93 | 7,574.93 | 7,574.93 | 0.0K |
| 12:17 | 7,576.37 | 7,576.37 | 7,576.37 | 7,576.37 | 0.0K |
| 12:18 | 7,576.87 | 7,576.87 | 7,576.87 | 7,576.87 | 0.0K |
| 12:19 | 7,577.77 | 7,577.77 | 7,577.77 | 7,577.77 | 0.0K |
| 12:20 | 7,576.96 | 7,576.96 | 7,576.96 | 7,576.96 | 0.0K |
| 12:21 | 7,576.21 | 7,576.21 | 7,576.21 | 7,576.21 | 0.0K |
| 12:22 | 7,575.86 | 7,575.86 | 7,575.86 | 7,575.86 | 0.0K |
| 12:23 | 7,575.06 | 7,575.06 | 7,575.06 | 7,575.06 | 0.0K |
| 12:24 | 7,573.61 | 7,573.61 | 7,573.61 | 7,573.61 | 0.0K |
| 12:25 | 7,571.64 | 7,571.64 | 7,571.64 | 7,571.64 | 0.0K |
| 12:26 | 7,569.37 | 7,569.37 | 7,569.37 | 7,569.37 | 0.0K |
| 12:27 | 7,568.67 | 7,568.67 | 7,568.67 | 7,568.67 | 0.0K |
| 12:28 | 7,568.97 | 7,568.97 | 7,568.97 | 7,568.97 | 0.0K |
| 12:29 | 7,567.05 | 7,567.05 | 7,567.05 | 7,567.05 | 0.0K |
| 12:30 | 7,566.89 | 7,566.89 | 7,566.89 | 7,566.89 | 0.0K |
| 12:31 | 7,569.56 | 7,569.56 | 7,569.56 | 7,569.56 | 0.0K |
| 12:32 | 7,572.74 | 7,572.74 | 7,572.74 | 7,572.74 | 0.0K |
| 12:33 | 7,574.09 | 7,574.09 | 7,574.09 | 7,574.09 | 0.0K |
| 12:34 | 7,577.61 | 7,577.61 | 7,577.61 | 7,577.61 | 0.0K |
| 12:35 | 7,578.39 | 7,578.39 | 7,578.39 | 7,578.39 | 0.0K |
| 12:36 | 7,581.03 | 7,581.03 | 7,581.03 | 7,581.03 | 0.0K |
| 12:37 | 7,578.72 | 7,578.72 | 7,578.72 | 7,578.72 | 0.0K |
| 12:38 | 7,579.34 | 7,579.34 | 7,579.34 | 7,579.34 | 0.0K |
| 12:39 | 7,579.81 | 7,579.81 | 7,579.81 | 7,579.81 | 0.0K |
| 12:40 | 7,581.64 | 7,581.64 | 7,581.64 | 7,581.64 | 0.0K |
| 12:41 | 7,582.03 | 7,582.03 | 7,582.03 | 7,582.03 | 0.0K |
| 12:42 | 7,581.80 | 7,581.80 | 7,581.80 | 7,581.80 | 0.0K |
| 12:43 | 7,581.64 | 7,581.64 | 7,581.64 | 7,581.64 | 0.0K |
| 12:44 | 7,582.06 | 7,582.06 | 7,582.06 | 7,582.06 | 0.0K |
| 12:45 | 7,582.18 | 7,582.18 | 7,582.18 | 7,582.18 | 0.0K |
| 12:46 | 7,583.00 | 7,583.00 | 7,583.00 | 7,583.00 | 0.0K |
| 12:47 | 7,582.23 | 7,582.23 | 7,582.23 | 7,582.23 | 0.0K |
| 12:48 | 7,581.72 | 7,581.72 | 7,581.72 | 7,581.72 | 0.0K |
| 12:49 | 7,579.26 | 7,579.26 | 7,579.26 | 7,579.26 | 0.0K |
| 12:50 | 7,578.43 | 7,578.43 | 7,578.43 | 7,578.43 | 0.0K |
| 12:51 | 7,578.87 | 7,578.87 | 7,578.87 | 7,578.87 | 0.0K |
| 12:52 | 7,578.29 | 7,578.29 | 7,578.29 | 7,578.29 | 0.0K |
| 12:53 | 7,578.96 | 7,578.96 | 7,578.96 | 7,578.96 | 0.0K |
| 12:54 | 7,578.16 | 7,578.16 | 7,578.16 | 7,578.16 | 0.0K |
| 12:55 | 7,577.63 | 7,577.63 | 7,577.63 | 7,577.63 | 0.0K |
| 12:56 | 7,579.27 | 7,579.27 | 7,579.27 | 7,579.27 | 0.0K |
| 12:57 | 7,579.09 | 7,579.09 | 7,579.09 | 7,579.09 | 0.0K |
| 12:58 | 7,578.99 | 7,578.99 | 7,578.99 | 7,578.99 | 0.0K |
| 12:59 | 7,578.98 | 7,578.98 | 7,578.98 | 7,578.98 | 0.0K |
| 13:00 | 7,578.68 | 7,578.68 | 7,578.68 | 7,578.68 | 0.0K |
| 13:01 | 7,579.18 | 7,579.18 | 7,579.18 | 7,579.18 | 0.0K |
| 13:02 | 7,578.37 | 7,578.37 | 7,578.37 | 7,578.37 | 0.0K |
| 13:03 | 7,580.70 | 7,580.70 | 7,580.70 | 7,580.70 | 0.0K |
| 13:04 | 7,582.08 | 7,582.08 | 7,582.08 | 7,582.08 | 0.0K |
| 13:05 | 7,584.06 | 7,584.06 | 7,584.06 | 7,584.06 | 0.0K |
| 13:06 | 7,583.62 | 7,583.62 | 7,583.62 | 7,583.62 | 0.0K |
| 13:07 | 7,583.79 | 7,583.79 | 7,583.79 | 7,583.79 | 0.0K |
| 13:08 | 7,583.69 | 7,583.69 | 7,583.69 | 7,583.69 | 0.0K |
| 13:09 | 7,584.38 | 7,584.38 | 7,584.38 | 7,584.38 | 0.0K |
| 13:10 | 7,583.60 | 7,583.60 | 7,583.60 | 7,583.60 | 0.0K |
| 13:11 | 7,583.51 | 7,583.51 | 7,583.51 | 7,583.51 | 0.0K |
| 13:12 | 7,582.67 | 7,582.67 | 7,582.67 | 7,582.67 | 0.0K |
| 13:13 | 7,584.20 | 7,584.20 | 7,584.20 | 7,584.20 | 0.0K |
| 13:14 | 7,585.30 | 7,585.30 | 7,585.30 | 7,585.30 | 0.0K |
| 13:15 | 7,585.90 | 7,585.90 | 7,585.90 | 7,585.90 | 0.0K |
| 13:16 | 7,585.31 | 7,585.31 | 7,585.31 | 7,585.31 | 0.0K |
| 13:17 | 7,586.29 | 7,586.29 | 7,586.29 | 7,586.29 | 0.0K |
| 13:18 | 7,586.30 | 7,586.30 | 7,586.30 | 7,586.30 | 0.0K |
| 13:19 | 7,586.92 | 7,586.92 | 7,586.92 | 7,586.92 | 0.0K |
| 13:20 | 7,588.04 | 7,588.04 | 7,588.04 | 7,588.04 | 0.0K |
| 13:21 | 7,589.16 | 7,589.16 | 7,589.16 | 7,589.16 | 0.0K |
| 13:22 | 7,589.02 | 7,589.02 | 7,589.02 | 7,589.02 | 0.0K |
| 13:23 | 7,588.83 | 7,588.83 | 7,588.83 | 7,588.83 | 0.0K |
| 13:24 | 7,588.90 | 7,588.90 | 7,588.90 | 7,588.90 | 0.0K |
| 13:25 | 7,587.79 | 7,587.79 | 7,587.79 | 7,587.79 | 0.0K |
| 13:26 | 7,588.62 | 7,588.62 | 7,588.62 | 7,588.62 | 0.0K |
| 13:27 | 7,587.96 | 7,587.96 | 7,587.96 | 7,587.96 | 0.0K |
| 13:28 | 7,587.56 | 7,587.56 | 7,587.56 | 7,587.56 | 0.0K |
| 13:29 | 7,587.70 | 7,587.70 | 7,587.70 | 7,587.70 | 0.0K |
| 13:30 | 7,587.50 | 7,587.50 | 7,587.50 | 7,587.50 | 0.0K |
| 13:31 | 7,587.65 | 7,587.65 | 7,587.65 | 7,587.65 | 0.0K |
| 13:32 | 7,588.42 | 7,588.42 | 7,588.42 | 7,588.42 | 0.0K |
| 13:33 | 7,588.50 | 7,588.50 | 7,588.50 | 7,588.50 | 0.0K |
| 13:34 | 7,590.39 | 7,590.39 | 7,590.39 | 7,590.39 | 0.0K |
| 13:35 | 7,590.43 | 7,590.43 | 7,590.43 | 7,590.43 | 0.0K |
| 13:36 | 7,590.78 | 7,590.78 | 7,590.78 | 7,590.78 | 0.0K |
| 13:37 | 7,590.39 | 7,590.39 | 7,590.39 | 7,590.39 | 0.0K |
| 13:38 | 7,591.18 | 7,591.18 | 7,591.18 | 7,591.18 | 0.0K |
| 13:39 | 7,590.59 | 7,590.59 | 7,590.59 | 7,590.59 | 0.0K |
| 13:40 | 7,590.30 | 7,590.30 | 7,590.30 | 7,590.30 | 0.0K |
| 13:41 | 7,589.47 | 7,589.47 | 7,589.47 | 7,589.47 | 0.0K |
| 13:42 | 7,589.54 | 7,589.54 | 7,589.54 | 7,589.54 | 0.0K |
| 13:43 | 7,589.22 | 7,589.22 | 7,589.22 | 7,589.22 | 0.0K |
| 13:44 | 7,588.38 | 7,588.38 | 7,588.38 | 7,588.38 | 0.0K |
| 13:45 | 7,586.97 | 7,586.97 | 7,586.97 | 7,586.97 | 0.0K |
| 13:46 | 7,586.56 | 7,586.56 | 7,586.56 | 7,586.56 | 0.0K |
| 13:47 | 7,586.74 | 7,586.74 | 7,586.74 | 7,586.74 | 0.0K |
| 13:48 | 7,587.28 | 7,587.28 | 7,587.28 | 7,587.28 | 0.0K |
| 13:49 | 7,587.85 | 7,587.85 | 7,587.85 | 7,587.85 | 0.0K |
| 13:50 | 7,587.48 | 7,587.48 | 7,587.48 | 7,587.48 | 0.0K |
| 13:51 | 7,587.59 | 7,587.59 | 7,587.59 | 7,587.59 | 0.0K |
| 13:52 | 7,587.07 | 7,587.07 | 7,587.07 | 7,587.07 | 0.0K |
| 13:53 | 7,586.63 | 7,586.63 | 7,586.63 | 7,586.63 | 0.0K |
| 13:54 | 7,586.52 | 7,586.52 | 7,586.52 | 7,586.52 | 0.0K |
| 13:55 | 7,586.34 | 7,586.34 | 7,586.34 | 7,586.34 | 0.0K |
| 13:56 | 7,586.63 | 7,586.63 | 7,586.63 | 7,586.63 | 0.0K |
| 13:57 | 7,588.58 | 7,588.58 | 7,588.58 | 7,588.58 | 0.0K |
| 13:58 | 7,589.01 | 7,589.01 | 7,589.01 | 7,589.01 | 0.0K |
| 13:59 | 7,589.54 | 7,589.54 | 7,589.54 | 7,589.54 | 0.0K |
| 14:00 | 7,593.03 | 7,593.03 | 7,593.03 | 7,593.03 | 0.0K |
| 14:01 | 7,594.14 | 7,594.14 | 7,594.14 | 7,594.14 | 0.0K |
| 14:02 | 7,593.69 | 7,593.69 | 7,593.69 | 7,593.69 | 0.0K |
| 14:03 | 7,594.33 | 7,594.33 | 7,594.33 | 7,594.33 | 0.0K |
| 14:04 | 7,595.51 | 7,595.51 | 7,595.51 | 7,595.51 | 0.0K |
| 14:05 | 7,594.87 | 7,594.87 | 7,594.87 | 7,594.87 | 0.0K |
| 14:06 | 7,595.78 | 7,595.78 | 7,595.78 | 7,595.78 | 0.0K |
| 14:07 | 7,597.52 | 7,597.52 | 7,597.52 | 7,597.52 | 0.0K |
| 14:08 | 7,598.06 | 7,598.06 | 7,598.06 | 7,598.06 | 0.0K |
| 14:09 | 7,599.07 | 7,599.07 | 7,599.07 | 7,599.07 | 0.0K |
| 14:10 | 7,599.40 | 7,599.40 | 7,599.40 | 7,599.40 | 0.0K |
| 14:11 | 7,599.82 | 7,599.82 | 7,599.82 | 7,599.82 | 0.0K |
| 14:12 | 7,600.56 | 7,600.56 | 7,600.56 | 7,600.56 | 0.0K |
| 14:13 | 7,600.11 | 7,600.11 | 7,600.11 | 7,600.11 | 0.0K |
| 14:14 | 7,601.01 | 7,601.01 | 7,601.01 | 7,601.01 | 0.0K |
| 14:15 | 7,600.38 | 7,600.38 | 7,600.38 | 7,600.38 | 0.0K |
| 14:16 | 7,600.27 | 7,600.27 | 7,600.27 | 7,600.27 | 0.0K |
| 14:17 | 7,600.58 | 7,600.58 | 7,600.58 | 7,600.58 | 0.0K |
| 14:18 | 7,601.20 | 7,601.20 | 7,601.20 | 7,601.20 | 0.0K |
| 14:19 | 7,601.78 | 7,601.78 | 7,601.78 | 7,601.78 | 0.0K |
| 14:20 | 7,601.54 | 7,601.54 | 7,601.54 | 7,601.54 | 0.0K |
| 14:21 | 7,601.81 | 7,601.81 | 7,601.81 | 7,601.81 | 0.0K |
| 14:22 | 7,601.76 | 7,601.76 | 7,601.76 | 7,601.76 | 0.0K |
| 14:23 | 7,600.60 | 7,600.60 | 7,600.60 | 7,600.60 | 0.0K |
| 14:24 | 7,601.38 | 7,601.38 | 7,601.38 | 7,601.38 | 0.0K |
| 14:25 | 7,601.85 | 7,601.85 | 7,601.85 | 7,601.85 | 0.0K |
| 14:26 | 7,602.89 | 7,602.89 | 7,602.89 | 7,602.89 | 0.0K |
| 14:27 | 7,602.46 | 7,602.46 | 7,602.46 | 7,602.46 | 0.0K |
| 14:28 | 7,603.44 | 7,603.44 | 7,603.44 | 7,603.44 | 0.0K |
| 14:29 | 7,601.43 | 7,601.43 | 7,601.43 | 7,601.43 | 0.0K |
| 14:30 | 7,601.61 | 7,601.61 | 7,601.61 | 7,601.61 | 0.0K |
| 14:31 | 7,600.32 | 7,600.32 | 7,600.32 | 7,600.32 | 0.0K |
| 14:32 | 7,600.16 | 7,600.16 | 7,600.16 | 7,600.16 | 0.0K |
| 14:33 | 7,598.65 | 7,598.65 | 7,598.65 | 7,598.65 | 0.0K |
| 14:34 | 7,597.78 | 7,597.78 | 7,597.78 | 7,597.78 | 0.0K |
| 14:35 | 7,598.22 | 7,598.22 | 7,598.22 | 7,598.22 | 0.0K |
| 14:36 | 7,597.80 | 7,597.80 | 7,597.80 | 7,597.80 | 0.0K |
| 14:37 | 7,597.91 | 7,597.91 | 7,597.91 | 7,597.91 | 0.0K |
| 14:38 | 7,600.28 | 7,600.28 | 7,600.28 | 7,600.28 | 0.0K |
| 14:39 | 7,599.84 | 7,599.84 | 7,599.84 | 7,599.84 | 0.0K |
| 14:40 | 7,600.08 | 7,600.08 | 7,600.08 | 7,600.08 | 0.0K |
| 14:41 | 7,598.96 | 7,598.96 | 7,598.96 | 7,598.96 | 0.0K |
| 14:42 | 7,599.43 | 7,599.43 | 7,599.43 | 7,599.43 | 0.0K |
| 14:43 | 7,600.43 | 7,600.43 | 7,600.43 | 7,600.43 | 0.0K |
| 14:44 | 7,601.72 | 7,601.72 | 7,601.72 | 7,601.72 | 0.0K |
| 14:45 | 7,601.28 | 7,601.28 | 7,601.28 | 7,601.28 | 0.0K |
| 14:46 | 7,600.51 | 7,600.51 | 7,600.51 | 7,600.51 | 0.0K |
| 14:47 | 7,599.07 | 7,599.07 | 7,599.07 | 7,599.07 | 0.0K |
| 14:48 | 7,599.34 | 7,599.34 | 7,599.34 | 7,599.34 | 0.0K |
| 14:49 | 7,599.39 | 7,599.39 | 7,599.39 | 7,599.39 | 0.0K |
| 14:50 | 7,598.88 | 7,598.88 | 7,598.88 | 7,598.88 | 0.0K |
| 14:51 | 7,597.30 | 7,597.30 | 7,597.30 | 7,597.30 | 0.0K |
| 14:52 | 7,597.33 | 7,597.33 | 7,597.33 | 7,597.33 | 0.0K |
| 14:53 | 7,598.33 | 7,598.33 | 7,598.33 | 7,598.33 | 0.0K |
| 14:54 | 7,599.61 | 7,599.61 | 7,599.61 | 7,599.61 | 0.0K |
| 14:55 | 7,600.22 | 7,600.22 | 7,600.22 | 7,600.22 | 0.0K |
| 14:56 | 7,601.47 | 7,601.47 | 7,601.47 | 7,601.47 | 0.0K |
| 14:57 | 7,601.96 | 7,601.96 | 7,601.96 | 7,601.96 | 0.0K |
| 14:58 | 7,601.85 | 7,601.85 | 7,601.85 | 7,601.85 | 0.0K |
| 14:59 | 7,601.61 | 7,601.61 | 7,601.61 | 7,601.61 | 0.0K |
| 15:00 | 7,601.65 | 7,601.65 | 7,601.65 | 7,601.65 | 0.0K |
| 15:01 | 7,601.93 | 7,601.93 | 7,601.93 | 7,601.93 | 0.0K |
| 15:02 | 7,601.30 | 7,601.30 | 7,601.30 | 7,601.30 | 0.0K |
| 15:03 | 7,601.70 | 7,601.70 | 7,601.70 | 7,601.70 | 0.0K |
| 15:04 | 7,602.11 | 7,602.11 | 7,602.11 | 7,602.11 | 0.0K |
| 15:05 | 7,602.09 | 7,602.09 | 7,602.09 | 7,602.09 | 0.0K |
| 15:06 | 7,603.15 | 7,603.15 | 7,603.15 | 7,603.15 | 0.0K |
| 15:07 | 7,602.51 | 7,602.51 | 7,602.51 | 7,602.51 | 0.0K |
| 15:08 | 7,602.98 | 7,602.98 | 7,602.98 | 7,602.98 | 0.0K |
| 15:09 | 7,604.23 | 7,604.23 | 7,604.23 | 7,604.23 | 0.0K |
| 15:10 | 7,603.04 | 7,603.04 | 7,603.04 | 7,603.04 | 0.0K |
| 15:11 | 7,602.23 | 7,602.23 | 7,602.23 | 7,602.23 | 0.0K |
| 15:12 | 7,603.21 | 7,603.21 | 7,603.21 | 7,603.21 | 0.0K |
| 15:13 | 7,603.05 | 7,603.05 | 7,603.05 | 7,603.05 | 0.0K |
| 15:14 | 7,603.69 | 7,603.69 | 7,603.69 | 7,603.69 | 0.0K |
| 15:15 | 7,604.22 | 7,604.22 | 7,604.22 | 7,604.22 | 0.0K |
| 15:16 | 7,603.59 | 7,603.59 | 7,603.59 | 7,603.59 | 0.0K |
| 15:17 | 7,604.04 | 7,604.04 | 7,604.04 | 7,604.04 | 0.0K |
| 15:18 | 7,604.70 | 7,604.70 | 7,604.70 | 7,604.70 | 0.0K |
| 15:19 | 7,605.20 | 7,605.20 | 7,605.20 | 7,605.20 | 0.0K |
| 15:20 | 7,605.71 | 7,605.71 | 7,605.71 | 7,605.71 | 0.0K |
| 15:21 | 7,605.67 | 7,605.67 | 7,605.67 | 7,605.67 | 0.0K |
| 15:22 | 7,606.52 | 7,606.52 | 7,606.52 | 7,606.52 | 0.0K |
| 15:23 | 7,606.80 | 7,606.80 | 7,606.80 | 7,606.80 | 0.0K |
| 15:24 | 7,608.16 | 7,608.16 | 7,608.16 | 7,608.16 | 0.0K |
| 15:25 | 7,608.62 | 7,608.62 | 7,608.62 | 7,608.62 | 0.0K |
| 15:26 | 7,608.44 | 7,608.44 | 7,608.44 | 7,608.44 | 0.0K |
| 15:27 | 7,608.68 | 7,608.68 | 7,608.68 | 7,608.68 | 0.0K |
| 15:28 | 7,607.67 | 7,607.67 | 7,607.67 | 7,607.67 | 0.0K |
| 15:29 | 7,607.67 | 7,607.67 | 7,607.67 | 7,607.67 | 0.0K |
| 15:30 | 7,606.08 | 7,606.08 | 7,606.08 | 7,606.08 | 0.0K |
| 15:31 | 7,604.69 | 7,604.69 | 7,604.69 | 7,604.69 | 0.0K |
| 15:32 | 7,605.79 | 7,605.79 | 7,605.79 | 7,605.79 | 0.0K |
| 15:33 | 7,605.44 | 7,605.44 | 7,605.44 | 7,605.44 | 0.0K |
| 15:34 | 7,605.09 | 7,605.09 | 7,605.09 | 7,605.09 | 0.0K |
| 15:35 | 7,604.80 | 7,604.80 | 7,604.80 | 7,604.80 | 0.0K |
| 15:36 | 7,605.85 | 7,605.85 | 7,605.85 | 7,605.85 | 0.0K |
| 15:37 | 7,606.24 | 7,606.24 | 7,606.24 | 7,606.24 | 0.0K |
| 15:38 | 7,607.89 | 7,607.89 | 7,607.89 | 7,607.89 | 0.0K |
| 15:39 | 7,607.94 | 7,607.94 | 7,607.94 | 7,607.94 | 0.0K |
| 15:40 | 7,608.75 | 7,608.75 | 7,608.75 | 7,608.75 | 0.0K |
| 15:41 | 7,608.62 | 7,608.62 | 7,608.62 | 7,608.62 | 0.0K |
| 15:42 | 7,609.15 | 7,609.15 | 7,609.15 | 7,609.15 | 0.0K |
| 15:43 | 7,609.19 | 7,609.19 | 7,609.19 | 7,609.19 | 0.0K |
| 15:44 | 7,609.28 | 7,609.28 | 7,609.28 | 7,609.28 | 0.0K |
| 15:45 | 7,610.45 | 7,610.45 | 7,610.45 | 7,610.45 | 0.0K |
| 15:46 | 7,610.89 | 7,610.89 | 7,610.89 | 7,610.89 | 0.0K |
| 15:47 | 7,610.59 | 7,610.59 | 7,610.59 | 7,610.59 | 0.0K |
| 15:48 | 7,611.02 | 7,611.02 | 7,611.02 | 7,611.02 | 0.0K |
| 15:49 | 7,611.30 | 7,611.30 | 7,611.30 | 7,611.30 | 0.0K |
| 15:50 | 7,610.49 | 7,610.49 | 7,610.49 | 7,610.49 | 0.0K |
| 15:51 | 7,610.40 | 7,610.40 | 7,610.40 | 7,610.40 | 0.0K |
| 15:52 | 7,609.79 | 7,609.79 | 7,609.79 | 7,609.79 | 0.0K |
| 15:53 | 7,608.33 | 7,608.33 | 7,608.33 | 7,608.33 | 0.0K |
| 15:54 | 7,607.80 | 7,607.80 | 7,607.80 | 7,607.80 | 0.0K |
| 15:55 | 7,607.37 | 7,607.37 | 7,607.37 | 7,607.37 | 0.0K |
| 15:56 | 7,605.56 | 7,605.56 | 7,605.56 | 7,605.56 | 0.0K |
| 15:57 | 7,604.20 | 7,604.20 | 7,604.20 | 7,604.20 | 0.0K |
| 15:58 | 7,604.44 | 7,604.44 | 7,604.44 | 7,604.44 | 0.0K |
| 15:59 | 7,605.03 | 7,605.03 | 7,605.03 | 7,605.03 | 0.0K |
| 16:00 | 7,606.09 | 7,606.09 | 7,606.09 | 7,606.09 | 0.0K |
| 16:01 | 7,605.34 | 7,605.34 | 7,605.34 | 7,605.34 | 0.0K |
| 16:02 | 7,606.69 | 7,606.69 | 7,606.69 | 7,606.69 | 0.0K |
| 16:03 | 7,607.27 | 7,607.27 | 7,607.27 | 7,607.27 | 0.0K |
| 16:04 | 7,607.00 | 7,607.00 | 7,607.00 | 7,607.00 | 0.0K |
| 16:05 | 7,607.17 | 7,607.17 | 7,607.17 | 7,607.17 | 0.0K |
| 16:06 | 7,608.04 | 7,608.04 | 7,608.04 | 7,608.04 | 0.0K |
| 16:07 | 7,608.30 | 7,608.30 | 7,608.30 | 7,608.30 | 0.0K |
| 16:08 | 7,609.17 | 7,609.17 | 7,609.17 | 7,609.17 | 0.0K |
| 16:09 | 7,610.21 | 7,610.21 | 7,610.21 | 7,610.21 | 0.0K |
| 16:10 | 7,610.41 | 7,610.41 | 7,610.41 | 7,610.41 | 0.0K |
| 16:11 | 7,610.51 | 7,610.51 | 7,610.51 | 7,610.51 | 0.0K |
| 16:12 | 7,609.24 | 7,609.24 | 7,609.24 | 7,609.24 | 0.0K |
| 16:13 | 7,609.79 | 7,609.79 | 7,609.79 | 7,609.79 | 0.0K |
| 16:14 | 7,609.85 | 7,609.85 | 7,609.85 | 7,609.85 | 0.0K |
| 16:15 | 7,610.33 | 7,610.33 | 7,610.33 | 7,610.33 | 0.0K |
| 16:16 | 7,611.69 | 7,611.69 | 7,611.69 | 7,611.69 | 0.0K |
| 16:17 | 7,611.84 | 7,611.84 | 7,611.84 | 7,611.84 | 0.0K |
| 16:18 | 7,612.07 | 7,612.07 | 7,612.07 | 7,612.07 | 0.0K |
| 16:19 | 7,611.20 | 7,611.20 | 7,611.20 | 7,611.20 | 0.0K |
| 16:20 | 7,612.65 | 7,612.65 | 7,612.65 | 7,612.65 | 0.0K |
| 16:21 | 7,614.04 | 7,614.04 | 7,614.04 | 7,614.04 | 0.0K |
| 16:22 | 7,614.37 | 7,614.37 | 7,614.37 | 7,614.37 | 0.0K |
| 16:23 | 7,615.14 | 7,615.14 | 7,615.14 | 7,615.14 | 0.0K |
| 16:24 | 7,615.83 | 7,615.83 | 7,615.83 | 7,615.83 | 0.0K |
| 16:25 | 7,615.70 | 7,615.70 | 7,615.70 | 7,615.70 | 0.0K |
| 16:26 | 7,614.82 | 7,614.82 | 7,614.82 | 7,614.82 | 0.0K |
| 16:27 | 7,614.18 | 7,614.18 | 7,614.18 | 7,614.18 | 0.0K |
| 16:28 | 7,612.17 | 7,612.17 | 7,612.17 | 7,612.17 | 0.0K |
| 16:29 | 7,611.87 | 7,611.87 | 7,611.87 | 7,611.87 | 0.0K |
| 16:30 | 7,611.31 | 7,611.31 | 7,611.31 | 7,611.31 | 0.0K |
| 16:31 | 7,608.73 | 7,608.73 | 7,608.73 | 7,608.73 | 0.0K |
| 16:32 | 7,609.41 | 7,609.41 | 7,609.41 | 7,609.41 | 0.0K |
| 16:33 | 7,609.12 | 7,609.12 | 7,609.12 | 7,609.12 | 0.0K |
| 16:34 | 7,606.65 | 7,606.65 | 7,606.65 | 7,606.65 | 0.0K |
| 16:35 | 7,604.93 | 7,604.93 | 7,604.93 | 7,604.93 | 0.0K |
| 16:36 | 7,609.90 | 7,609.90 | 7,609.90 | 7,609.90 | 0.0K |
| 16:37 | 7,610.05 | 7,610.05 | 7,610.05 | 7,610.05 | 0.0K |
| 16:38 | 7,611.76 | 7,611.76 | 7,611.76 | 7,611.76 | 0.0K |
| 16:39 | 7,611.57 | 7,611.57 | 7,611.57 | 7,611.57 | 0.0K |
| 16:40 | 7,611.95 | 7,611.95 | 7,611.95 | 7,611.95 | 0.0K |
| 16:41 | 7,610.12 | 7,610.12 | 7,610.12 | 7,610.12 | 0.0K |
| 16:42 | 7,610.67 | 7,610.67 | 7,610.67 | 7,610.67 | 0.0K |
| 16:43 | 7,612.27 | 7,612.27 | 7,612.27 | 7,612.27 | 0.0K |
| 16:44 | 7,612.42 | 7,612.42 | 7,612.42 | 7,612.42 | 0.0K |
| 16:45 | 7,612.58 | 7,612.58 | 7,612.58 | 7,612.58 | 0.0K |
| 16:46 | 7,611.20 | 7,611.20 | 7,611.20 | 7,611.20 | 0.0K |
| 16:47 | 7,613.72 | 7,613.72 | 7,613.72 | 7,613.72 | 0.0K |
| 16:48 | 7,611.88 | 7,611.88 | 7,611.88 | 7,611.88 | 0.0K |
| 16:49 | 7,612.24 | 7,612.24 | 7,612.24 | 7,612.24 | 0.0K |
| 16:50 | 7,615.49 | 7,615.49 | 7,615.49 | 7,615.49 | 0.0K |
| 16:51 | 7,616.00 | 7,616.00 | 7,616.00 | 7,616.00 | 0.0K |
| 16:52 | 7,614.48 | 7,614.48 | 7,614.48 | 7,614.48 | 0.0K |
| 16:53 | 7,613.08 | 7,613.08 | 7,613.08 | 7,613.08 | 0.0K |
| 16:54 | 7,613.09 | 7,613.09 | 7,613.09 | 7,613.09 | 0.0K |
| 16:55 | 7,614.75 | 7,614.75 | 7,614.75 | 7,614.75 | 0.0K |
| 16:56 | 7,613.02 | 7,613.02 | 7,613.02 | 7,613.02 | 0.0K |
| 16:57 | 7,614.25 | 7,614.25 | 7,614.25 | 7,614.25 | 0.0K |
| 16:58 | 7,612.44 | 7,612.44 | 7,612.44 | 7,612.44 | 0.0K |
| 16:59 | 7,611.64 | 7,611.64 | 7,611.64 | 7,611.64 | 0.0K |
| 17:00 | 7,612.22 | 7,612.22 | 7,612.22 | 7,612.22 | 0.0K |
| 17:01 | 7,615.62 | 7,615.62 | 7,615.62 | 7,615.62 | 0.0K |
| 17:02 | 7,617.62 | 7,617.62 | 7,617.62 | 7,617.62 | 0.0K |
| 17:03 | 7,619.02 | 7,619.02 | 7,619.02 | 7,619.02 | 0.0K |
| 17:04 | 7,618.25 | 7,618.25 | 7,618.25 | 7,618.25 | 0.0K |
| 17:05 | 7,617.10 | 7,617.10 | 7,617.10 | 7,617.10 | 0.0K |
| 17:06 | 7,617.19 | 7,617.19 | 7,617.19 | 7,617.19 | 0.0K |
| 17:07 | 7,617.45 | 7,617.45 | 7,617.45 | 7,617.45 | 0.0K |
| 17:08 | 7,618.17 | 7,618.17 | 7,618.17 | 7,618.17 | 0.0K |
| 17:09 | 7,616.12 | 7,616.12 | 7,616.12 | 7,616.12 | 0.0K |
| 17:10 | 7,615.15 | 7,615.15 | 7,615.15 | 7,615.15 | 0.0K |
| 17:11 | 7,614.01 | 7,614.01 | 7,614.01 | 7,614.01 | 0.0K |
| 17:12 | 7,613.22 | 7,613.22 | 7,613.22 | 7,613.22 | 0.0K |
| 17:13 | 7,613.68 | 7,613.68 | 7,613.68 | 7,613.68 | 0.0K |
| 17:14 | 7,614.93 | 7,614.93 | 7,614.93 | 7,614.93 | 0.0K |
| 17:15 | 7,615.83 | 7,615.83 | 7,615.83 | 7,615.83 | 0.0K |
| 17:16 | 7,617.15 | 7,617.15 | 7,617.15 | 7,617.15 | 0.0K |
| 17:17 | 7,618.85 | 7,618.85 | 7,618.85 | 7,618.85 | 0.0K |
| 17:18 | 7,618.12 | 7,618.12 | 7,618.12 | 7,618.12 | 0.0K |
| 17:19 | 7,618.92 | 7,618.92 | 7,618.92 | 7,618.92 | 0.0K |
| 17:20 | 7,618.41 | 7,618.41 | 7,618.41 | 7,618.41 | 0.0K |
| 17:21 | 7,618.46 | 7,618.46 | 7,618.46 | 7,618.46 | 0.0K |
| 17:22 | 7,616.45 | 7,616.45 | 7,616.45 | 7,616.45 | 0.0K |
| 17:23 | 7,617.16 | 7,617.16 | 7,617.16 | 7,617.16 | 0.0K |
| 17:24 | 7,617.55 | 7,617.55 | 7,617.55 | 7,617.55 | 0.0K |
| 17:25 | 7,615.40 | 7,615.40 | 7,615.40 | 7,615.40 | 0.0K |
| 17:26 | 7,615.74 | 7,615.74 | 7,615.74 | 7,615.74 | 0.0K |
| 17:27 | 7,615.53 | 7,615.53 | 7,615.53 | 7,615.53 | 0.0K |
| 17:28 | 7,613.75 | 7,613.75 | 7,613.75 | 7,613.75 | 0.0K |
| 17:29 | 7,612.41 | 7,612.41 | 7,612.41 | 7,612.41 | 0.0K |
| 17:30 | 7,612.65 | 7,612.65 | 7,612.65 | 7,612.65 | 0.0K |
| 17:31 | 7,610.60 | 7,610.60 | 7,610.60 | 7,610.60 | 0.0K |
| 17:32 | 7,610.14 | 7,610.14 | 7,610.14 | 7,610.14 | 0.0K |
| 17:33 | 7,609.82 | 7,609.82 | 7,609.82 | 7,609.82 | 0.0K |
| 17:34 | 7,609.80 | 7,609.80 | 7,609.80 | 7,609.80 | 0.0K |
| 17:35 | 7,609.51 | 7,609.51 | 7,609.51 | 7,609.51 | 0.0K |
| 17:36 | 7,610.81 | 7,610.81 | 7,610.81 | 7,610.81 | 0.0K |
| 17:37 | 7,611.16 | 7,611.16 | 7,611.16 | 7,611.16 | 0.0K |
| 17:38 | 7,612.40 | 7,612.40 | 7,612.40 | 7,612.40 | 0.0K |
| 17:39 | 7,611.37 | 7,611.37 | 7,611.37 | 7,611.37 | 0.0K |
| 17:40 | 7,609.95 | 7,609.95 | 7,609.95 | 7,609.95 | 0.0K |
| 17:41 | 7,608.45 | 7,608.45 | 7,608.45 | 7,608.45 | 0.0K |
| 17:42 | 7,609.05 | 7,609.05 | 7,609.05 | 7,609.05 | 0.0K |
| 17:43 | 7,609.35 | 7,609.35 | 7,609.35 | 7,609.35 | 0.0K |
| 17:44 | 7,608.10 | 7,608.10 | 7,608.10 | 7,608.10 | 0.0K |
| 17:45 | 7,607.29 | 7,607.29 | 7,607.29 | 7,607.29 | 0.0K |
| 17:46 | 7,606.61 | 7,606.61 | 7,606.61 | 7,606.61 | 0.0K |
| 17:47 | 7,605.73 | 7,605.73 | 7,605.73 | 7,605.73 | 0.0K |
| 17:48 | 7,606.44 | 7,606.44 | 7,606.44 | 7,606.44 | 0.0K |
| 17:49 | 7,606.54 | 7,606.54 | 7,606.54 | 7,606.54 | 0.0K |
| 17:50 | 7,607.01 | 7,607.01 | 7,607.01 | 7,607.01 | 0.0K |
| 17:51 | 7,607.45 | 7,607.45 | 7,607.45 | 7,607.45 | 0.0K |
| 17:52 | 7,608.63 | 7,608.63 | 7,608.63 | 7,608.63 | 0.0K |
| 17:53 | 7,609.30 | 7,609.30 | 7,609.30 | 7,609.30 | 0.0K |
| 17:54 | 7,607.98 | 7,607.98 | 7,607.98 | 7,607.98 | 0.0K |
| 17:55 | 7,609.77 | 7,609.77 | 7,609.77 | 7,609.77 | 0.0K |
| 17:56 | 7,610.96 | 7,610.96 | 7,610.96 | 7,610.96 | 0.0K |
| 17:57 | 7,610.73 | 7,610.73 | 7,610.73 | 7,610.73 | 0.0K |
| 17:58 | 7,610.37 | 7,610.37 | 7,610.37 | 7,610.37 | 0.0K |
| 17:59 | 7,611.57 | 7,611.57 | 7,611.57 | 7,611.57 | 0.0K |
| 18:00 | 7,608.32 | 7,608.32 | 7,608.32 | 7,608.32 | 0.0K |
| 18:01 | 7,608.72 | 7,608.72 | 7,608.72 | 7,608.72 | 0.0K |
| 18:02 | 7,608.92 | 7,608.92 | 7,608.92 | 7,608.92 | 0.0K |
| 18:03 | 7,609.15 | 7,609.15 | 7,609.15 | 7,609.15 | 0.0K |
| 18:04 | 7,608.48 | 7,608.48 | 7,608.48 | 7,608.48 | 0.0K |
| 18:05 | 7,609.47 | 7,609.47 | 7,609.47 | 7,609.47 | 0.0K |
| 18:06 | 7,608.31 | 7,608.31 | 7,608.31 | 7,608.31 | 0.0K |
| 18:07 | 7,608.63 | 7,608.63 | 7,608.63 | 7,608.63 | 0.0K |
| 18:08 | 7,609.00 | 7,609.00 | 7,609.00 | 7,609.00 | 0.0K |
| 18:09 | 7,609.37 | 7,609.37 | 7,609.37 | 7,609.37 | 0.0K |
| 18:10 | 7,610.28 | 7,610.28 | 7,610.28 | 7,610.28 | 0.0K |
| 18:11 | 7,611.96 | 7,611.96 | 7,611.96 | 7,611.96 | 0.0K |
| 18:12 | 7,612.43 | 7,612.43 | 7,612.43 | 7,612.43 | 0.0K |
| 18:13 | 7,613.24 | 7,613.24 | 7,613.24 | 7,613.24 | 0.0K |
| 18:14 | 7,613.26 | 7,613.26 | 7,613.26 | 7,613.26 | 0.0K |
| 18:15 | 7,611.86 | 7,611.86 | 7,611.86 | 7,611.86 | 0.0K |
| 18:16 | 7,612.53 | 7,612.53 | 7,612.53 | 7,612.53 | 0.0K |
| 18:17 | 7,612.11 | 7,612.11 | 7,612.11 | 7,612.11 | 0.0K |
| 18:18 | 7,611.18 | 7,611.18 | 7,611.18 | 7,611.18 | 0.0K |
| 18:19 | 7,611.09 | 7,611.09 | 7,611.09 | 7,611.09 | 0.0K |
| 18:20 | 7,610.78 | 7,610.78 | 7,610.78 | 7,610.78 | 0.0K |
| 18:21 | 7,609.07 | 7,609.07 | 7,609.07 | 7,609.07 | 0.0K |
| 18:22 | 7,609.36 | 7,609.36 | 7,609.36 | 7,609.36 | 0.0K |
| 18:23 | 7,608.93 | 7,608.93 | 7,608.93 | 7,608.93 | 0.0K |
| 18:24 | 7,608.30 | 7,608.30 | 7,608.30 | 7,608.30 | 0.0K |
| 18:25 | 7,607.46 | 7,607.46 | 7,607.46 | 7,607.46 | 0.0K |